End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
119 PKR | +1.23% | +7.65% | +14.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 111 ₨ | 111.51 ₨ | 115.16 ₨ | 117.5 ₨ | 118.95 ₨ |
Volume | 2 500 | 15 000 | 17 000 | 9 000 | 2 000 |
Change | +2.30% | +0.46% | +3.27% | +2.03% | +1.23% |
Opening | 110.00 | 111.00 | 110.00 | 112.01 | 115.10 |
High | 111.00 | 112.50 | 119.00 | 120.00 | 118.95 |
Low | 108.50 | 110.25 | 110.00 | 112.00 | 115.00 |
Performance
1 day | +1.23% | ||
1 week | +7.65% | ||
Current month | +7.65% | ||
1 month | +16.97% | ||
3 months | +11.37% | ||
6 months | +22.63% | ||
Current year | +14.38% | ||
1 year | +77.14% | ||
3 years | -19.08% | ||
5 years | +116.31% | ||
10 years | +546.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +7.65% | +14.38% | +77.14% | 46.73M | ||
+0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
-1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
+3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
-0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
-0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
+1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
-0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
+0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
-0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
-0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
+0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
-2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
+0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
+1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
+3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
Average | +0.38% | +1.79% | +11.24% | +31.45% | ||
Weighted average by Cap. | +0.16% | +1.02% | +11.27% | +33.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.38% | ||
2023 | +94.50% | ||
2022 | -56.29% | ||
2021 | +42.24% | ||
2020 | +50.77% | ||
2019 | -9.45% | ||
2018 | +26.26% | ||
2017 | +13.72% | ||
2016 | +76.54% | ||
2015 | -2.51% | ||
2014 | +70.84% | ||
2013 | +95.29% | ||
2012 | +65.37% | ||
2011 | +15.50% | ||
2010 | +12.99% | ||
2009 | +20.41% | ||
2008 | -66.59% | ||
2007 | +27.54% | ||
2006 | -50.71% | ||
2005 | +13.82% | ||
2004 | +132.08% | ||
2003 | +26.19% | ||
2002 | +44.83% | ||
2001 | -3.33% | ||
2000 | -9.09% | ||
1999 | -17.50% | ||
1998 | -32.20% | ||
1997 | -11.94% | ||
1996 | -56.77% |
- Stock Market
- Equities
- NICL Stock
- Quotes Nimir Industrial Chemicals Limited