NILSSON SPECIAL VEHICLES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 SEK | -5.29% |
|
-12.97% | +24.61% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.95 kr | 8.85 kr | 8.5 kr | 8.05 kr |
| Volume | 1 224 | 10 | 7 901 | 2 400 |
| Change | -3.24% | -1.12% | -3.95% | -5.29% |
| Opening | 9.20 | 8.85 | 8.95 | 8.20 |
| High | 9.20 | 8.85 | 8.95 | 8.20 |
| Low | 8.85 | 8.85 | 8.25 | 8.05 |
Performance
| 1 day | -5.29% | ||
| 1 week | -12.97% | ||
| Current month | -9.04% | ||
| 1 month | +15.00% | ||
| 3 months | +9.08% | ||
| 6 months | +17.01% | ||
| Current year | +24.61% | ||
| 1 year | +65.98% | ||
| 3 years | +17.01% | ||
| 5 years | -9.55% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
4 883
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
39 308.15
Avg. Volume 20 sessions USD
3 634.63
Record volume 1
815 132
Record volume 2
703 140
Record volume 3
689 254
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
39 563 500
Capitalization (USD)
3 658 239
Net sales (SEK)
264 509 000
Net sales (USD)
24 457 825
Number of employees
55
Sales / Employee (SEK)
4 809 255
Sales / Employee (USD)
444 688
Free-Float
19.17 %
Free-Float capitalization (SEK)
7 584 704
Free-Float capitalization (USD)
701 320
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.05
9.20
1 month
6.909.95
Current year
5.589.95
1 year
4.679.95
3 years
4.2514.60
5 years
2.6214.60
10 years
2.6246.10
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.09
Moving average 50 days
6.97
Moving average 100 days
6.89
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
63.46
RSI 14 days
63.79
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -12.97% | +24.61% | +65.98% | 3.66M | ||
| +0.62% | +6.39% | +5.60% | -2.41% | 86.11B | ||
| +0.38% | -6.77% | +4.78% | -24.37% | 81.29B | ||
| +1.35% | +1.85% | +27.14% | +54.98% | 76.44B | ||
| -2.45% | -1.66% | +21.26% | +42.00% | 48.24B | ||
| -4.77% | -3.64% | +13.90% | +31.68% | 34.58B | ||
| -2.75% | -2.24% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -11.16% | -12.54% | +23.59% | 17.64B | ||
| -0.53% | +2.16% | +53.21% | +114.18% | 12.35B | ||
| +1.22% | +2.46% | -8.26% | -28.54% | 10.27B | ||
| +1.22% | -.--% | +93.89% | +90.16% | 7.86B | ||
| -4.13% | -1.29% | +27.14% | +39.57% | 4.3B | ||
| +0.34% | +0.29% | +36.79% | +2.70% | 2.91B | ||
| +0.34% | +3.52% | +30.09% | +89.43% | 2.5B | ||
| +0.88% | +2.23% | +0.44% | +3.62% | 2.33B | ||
| +4.54% | +9.19% | -1.47% | -5.03% | 2.31B | ||
| Average | -1.19% | +1.17% | +20.40% | +31.42% | ||
| Weighted average by Cap. | -0.79% | +0.80% | +14.70% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39d25fbaae612585455.Mya0rSSORnFkbfxZUZNsjL9Qss_H59jwBtAgGDRSM5c.fGz5-Bb6EjYXNasgDvRevowW0L72prabRblNXF9nBfBcT8Dod_szBAsCzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:51 | 8.05 | 500 | 2,400 |
| 14:25:30 | 8.2 | 178 | 1,900 |
Monthly variations
Annual change
| 2024 | +24.61% | ||
| 2023 | +44.36% | ||
| 2022 | -46.08% | ||
| 2021 | +186.21% | ||
| 2020 | -50.00% | ||
| 2019 | -37.97% | ||
| 2018 | -28.90% | ||
| 2017 | -65.21% | ||
| 2016 | +51.20% | ||
| 2015 | -4.21% |
- Stock Market
- Equities
- NILS Stock
- Quotes Nilsson Special Vehicles AB
