Stock NLFSK NILFISK HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nilfisk Holding A/S

Equities

NLFSK

DK0060907293

Industrial Machinery & Equipment

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:48 29/04/2024 BST 		5-day change 1st Jan Change
146 DKK +0.41% Intraday chart for Nilfisk Holding A/S -0.68% +23.52%
03-21 Transcript : Nilfisk Holding A/S - Shareholder/Analyst Call
02-15 Transcript : Nilfisk Holding A/S, Q4 2023 Earnings Call, Feb 15, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Nilfisk Holding A/S(NLFSK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 147 kr 144.6 kr 142.6 kr 145.4 kr 146 kr
Volume 10 368 15 733 9 529 9 579 7 365
Change 0.00% -1.63% -1.38% +1.96% +0.41%
Opening 145.80 148.00 144.40 141.80 145.6
High 147.80 148.00 144.60 146.00 147
Low 144.80 144.20 141.20 141.80 144

Performance

1 day+1.24%
1 week-0.68%
Current month+2.96%
1 month+1.67%
3 months+23.31%
6 months+33.94%
Current year+23.52%
1 year+4.89%
3 years-20.39%
5 years-47.86%

Volumes

markets
Daily volume
7 365
Estimated daily volume
7 365
Avg. Volume 20 sessions
23 235
Daily volume ratio
0.32
Avg. Volume 20 sessions DKK
3 392 310.00
Avg. Volume 20 sessions USD
487 461.38
Record volume 1
1 464 658
Record volume 2
874 902
Record volume 3
755 119
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
526 692 701
Capitalization (USD)
564 772 583
Net sales (EUR)
1 033 600 000
Net sales (USD)
1 108 329 280
Number of employees
4 213
Sales / Employee (EUR)
245 336
Sales / Employee (USD)
263 074
Free-Float
42.58 %
Free-Float capitalization (DKK)
224 261 171
Free-Float capitalization (USD)
240 475 254
Average Daily Capital Traded
0.64%

Highs and lows

1 week
141.20
Extreme 141.2
148.00
1 month
137.40
Extreme 137.4
161.00
Current year
113.40
Extreme 113.4
161.00
1 year
107.80
Extreme 107.8
161.00
3 years
107.80
Extreme 107.8
274.00
5 years
74.30
Extreme 74.3
285.00
10 years
74.30
Extreme 74.3
363.00

Indicators

Moving average 5 days
145.32
Moving average 20 days
145.16
Moving average 50 days
136.42
Moving average 100 days
127.38
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
42.58
RSI 14 days
50.19

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
NILFISK HOLDING A/S Stock Nilfisk Holding A/S
+0.41%-0.68%+23.52%+4.89% 565M
ATLAS COPCO AB Stock Atlas Copco AB
+0.72%+10.93%+12.53%+33.77% 82.35B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.02%+2.56%+20.16%+69.09% 71.09B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
-0.09%+5.52%+20.92%+63.73% 37.73B
XYLEM INC. Stock Xylem Inc.
+0.16%+2.73%+15.87%+26.80% 32.01B
FANUC CORPORATION Stock Fanuc Corporation
+1.64%+6.17%+9.19%-1.33% 27.2B
FORTIVE CORPORATION Stock Fortive Corporation
+1.30%-4.24%+4.51%+20.46% 26.74B
SANDVIK AB Stock Sandvik AB
-0.31%0.00%+3.90%+8.63% 26B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-3.12%+3.84%+13.27%+24.88% 25.5B
DOVER CORPORATION Stock Dover Corporation
-0.24%+5.52%+16.82%+22.72% 24.76B
ALFA LAVAL AB Stock Alfa Laval AB
+0.63%+12.98%+18.05%+26.75% 17.84B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.75%+1.49%-5.64%+3.85% 14.27B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+1.60%+2.03%-7.07%+5.05% 13.8B
PENTAIR PLC Stock Pentair plc
+0.73%+1.74%+10.82%+39.87% 13.28B
CORE & MAIN, INC. Stock Core & Main, Inc.
+0.13%+5.05%+41.97%+118.64% 11.01B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-0.72%+13.32%+31.62%+63.28% 10.94B
Average+0.28%+4.14%+14.40%+33.19%
Weighted average by Cap.+0.22%+4.61%+14.02%+36.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ebc09efd9661a7bedd91f.NT0pz9-do9mjBzA8FcK6xkUPjBeLZnwrCJxnus3M86A.fXJY95jV853BUWQRR7btlWhNynW9HBFFa9gjw72ml5JUdh2hmv71nckxCA
DatePriceVolumeDaily volume
15:59:48 146 37 7,365
15:59:48 146 45 7,328
15:59:48 146 30 7,283
15:59:48 146 21 7,253
15:59:48 146 11 7,232
15:59:48 146 25 7,221
15:59:48 146 19 7,196
15:59:48 146 17 7,177
15:59:48 146 169 7,160
15:59:48 146 24 6,991

Chart Nilfisk Holding A/S

Chart Nilfisk Holding A/S
More charts

Monthly variations

Annual change

2024+23.01%
2023-19.37%
2022-31.81%
2021+63.37%
2020-9.74%
2019-36.75%
2018-36.50%
2017+27.37%
  1. Stock Market
  2. Equities
  3. NLFSK Stock
  4. Quotes Nilfisk Holding A/S