Quotes Nila Infrastructures Limited NSE India S.E.
Equities
NILAINFRA
INE937C01029
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.7 INR | +1.30% | -1.27% | +29.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
---|---|---|---|---|---|
Last | 12.2 ₹ | 12 ₹ | 11.95 ₹ | 11.55 ₹ | 11.7 ₹ |
Volume | 438 568 | 311 500 | 392 671 | 369 440 | 105 289 |
Change | +2.95% | -1.64% | -0.42% | -3.35% | +1.30% |
Opening | 12.00 | 12.40 | 11.70 | 11.95 | 12.1 |
High | 12.40 | 12.55 | 12.40 | 11.95 | 12.1 |
Low | 11.85 | 11.90 | 11.45 | 11.45 | 11.5 |
Performance
1 day | +1.30% | ||
1 week | -1.27% | ||
Current month | +6.36% | ||
1 month | +6.36% | ||
3 months | -4.10% | ||
6 months | +65.96% | ||
Current year | +29.28% | ||
1 year | +134.00% | ||
3 years | +136.36% | ||
5 years | +64.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | -1.27% | +29.28% | +134.00% | 54.94M | ||
+2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
+0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
+0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
+4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
+10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
+1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
+0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
+9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
+10.87% | +21.82% | +22.40% | -17.83% | 13.27B | ||
Average | +2.69% | +4.94% | +14.20% | +28.57% | ||
Weighted average by Cap. | +2.46% | +3.86% | +13.79% | +22.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:58 | 11.8 | 37 | 369,440 |
10:59:50 | 11.8 | 525 | 369,403 |
10:59:42 | 11.75 | 400 | 368,878 |
10:59:34 | 11.75 | 3 | 368,478 |
10:59:11 | 11.75 | 540 | 368,475 |
10:57:47 | 11.75 | 90 | 367,935 |
10:57:09 | 11.6 | 92 | 367,845 |
10:57:03 | 11.6 | 150 | 367,753 |
Monthly variations
Annual change
2024 | +27.62% | ||
2023 | +33.09% | ||
2022 | -4.90% | ||
2021 | +23.28% | ||
2020 | +38.10% | ||
2019 | -47.50% | ||
2018 | -70.20% | ||
2017 | +107.34% | ||
2016 | -28.06% | ||
2015 | +100.00% |
- Stock Market
- Equities
- NILAINFRA Stock
- NILAINFRA Stock
- Quotes Nila Infrastructures Limited