NIKKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 743 JPY | +1.09% |
|
+0.81% | +7.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 735 ¥ | 729 ¥ | 735 ¥ | 743 ¥ |
| Volume | 20 300 | 27 800 | 11 400 | 31 400 |
| Change | -0.27% | -0.82% | +0.82% | +1.09% |
| Opening | 738.00 | 735.00 | 729.00 | 738.00 |
| High | 738.00 | 735.00 | 735.00 | 743.00 |
| Low | 734.00 | 728.00 | 729.00 | 737.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.81% | ||
| Current month | -0.13% | ||
| 1 month | -1.59% | ||
| 3 months | -0.54% | ||
| 6 months | +11.90% | ||
| Current year | +7.22% | ||
| 1 year | +15.55% | ||
| 3 years | +1.64% | ||
| 5 years | +35.68% | ||
| 10 years | +73.19% |
Volumes
marketsDaily volume
31 400
Estimated daily volume
31 400
Avg. Volume 20 sessions
24 292
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
18 048 956.00
Avg. Volume 20 sessions USD
115 838.20
Record volume 1
1 070 500
Record volume 2
786 000
Record volume 3
639 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 465 410 252
Capitalization (USD)
182 691 003
Net sales (JPY)
39 665 000 000
Net sales (USD)
254 569 970
Number of employees
1 064
Sales / Employee (JPY)
37 279 135
Sales / Employee (USD)
239 257
Free-Float
69.99 %
Free-Float capitalization (JPY)
20 792 746 196
Free-Float capitalization (USD)
133 447 845
Average Daily Capital Traded
0.06%
Highs and lows
1 week
728.00
743.00
1 month
724.00758.00
Current year
696.00803.00
1 year
621.00803.00
3 years
596.00803.00
5 years
495.00919.00
10 years
277.00919.00
Indicators
Moving average 5 days
735.50
Moving average 20 days
739.95
Moving average 50 days
760.38
Moving average 100 days
741.92
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
44.34
RSI 14 days
43.36
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.81% | +7.22% | +15.55% | 183M | ||
| +0.86% | +5.36% | +20.00% | +66.44% | 174B | ||
| -0.40% | +6.62% | +26.29% | +7.15% | 20.34B | ||
| 0.00% | +14.08% | +46.89% | +26.10% | 13.12B | ||
| -0.99% | +5.64% | +37.67% | +36.83% | 10.09B | ||
| +1.68% | +4.81% | +8.13% | +6.65% | 3.99B | ||
| -0.49% | +0.50% | +2.02% | -28.32% | 2.99B | ||
| -0.55% | +2.85% | +60.83% | +40.96% | 2.93B | ||
| +3.89% | +14.78% | +55.89% | +78.85% | 2.04B | ||
| +0.56% | -5.06% | +68.80% | +222.60% | 2B | ||
| -2.08% | +10.75% | +81.38% | +92.27% | 1.86B | ||
| -3.89% | -1.99% | +28.87% | +27.42% | 1.17B | ||
| +1.96% | +4.25% | +8.10% | +21.73% | 1.04B | ||
| +0.17% | +7.54% | -6.40% | -13.04% | 793M | ||
| +1.30% | +2.26% | +13.23% | -5.07% | 738M | ||
| 0.00% | +0.18% | +7.16% | -15.55% | 736M | ||
| Average | +0.12% | +2.60% | +29.13% | +36.29% | ||
| Weighted average by Cap. | -0.24% | +4.83% | +23.88% | +55.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73892f5a239.Cjni32cK2UlN9SUDiu1KqVsC6EcAr683gqnyWbX9qIo.TGGtpQ9Bgx0-mmtv0qgPwzNrmR5x_8sD9pujMOLI7dl8T9DpBGeIDy6aaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 743 | 2,900 | 31,400 |
| 06:59:47 | 743 | 100 | 28,500 |
| 06:59:47 | 742 | 400 | 28,400 |
| 06:59:41 | 742 | 100 | 28,000 |
| 06:59:41 | 742 | 200 | 27,900 |
| 06:51:15 | 741 | 100 | 27,700 |
| 06:48:26 | 741 | 100 | 27,600 |
| 06:46:02 | 741 | 500 | 27,500 |
| 06:44:37 | 743 | 100 | 27,000 |
| 06:44:37 | 743 | 200 | 26,900 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +12.50% | ||
| 2022 | -0.65% | ||
| 2021 | -13.65% | ||
| 2020 | -13.49% | ||
| 2019 | +77.65% | ||
| 2018 | -1.85% | ||
| 2017 | +12.74% | ||
| 2016 | +5.02% | ||
| 2015 | -1.23% | ||
| 2014 | -44.40% | ||
| 2013 | +94.16% | ||
| 2012 | +37.59% | ||
| 2011 | -7.43% | ||
| 2010 | +16.08% | ||
| 2009 | -7.94% | ||
| 2008 | +15.42% | ||
| 2007 | -28.14% | ||
| 2006 | -17.73% | ||
| 2005 | +23.03% | ||
| 2004 | +4.10% | ||
| 2003 | +16.12% | ||
| 2002 | -7.46% | ||
| 2001 | +19.92% | ||
| 2000 | +4.68% | ||
| 1999 | -2.89% | ||
| 1998 | -8.68% | ||
| 1997 | -61.65% | ||
| 1996 | -18.22% | ||
| 1995 | -13.24% | ||
| 1994 | +8.83% | ||
| 1993 | -20.80% | ||
| 1992 | -16.91% |
- Stock Market
- Equities
- 6306 Stock
- Quotes Nikko Co., Ltd.
