Market Closed -
Japan Exchange
07:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,249
JPY
|
+3.14%
|
|
+1.88%
|
+21.26%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Today
|
16/05/2024
|
Last |
1239 ¥
|
1230 ¥
|
1211 ¥
|
1249 ¥
|
1,249
¥
|
Volume |
123 500 |
148 600 |
110 700 |
527 400 |
527 400 |
Change |
-0.08%
|
-0.73%
|
-1.54%
|
+3.14%
|
+3.14%
|
Opening |
1,233.00 |
1,230.00 |
1,235.00 |
1,280.00 |
1,280
|
High |
1,242.00 |
1,234.00 |
1,235.00 |
1,290.00 |
1,290
|
Low |
1,218.00 |
1,212.00 |
1,209.00 |
1,222.00 |
1,222
|
Estimated daily volume
527 400
Avg. Volume 20 sessions
123 525
Avg. Volume 20 sessions JPY
154 282 725.00
Avg. Volume 20 sessions USD
993 426.47
Record volume 1
8 052 000
Record volume 2
8 025 800
Record volume 3
6 889 000
Capital turnover ratio
0.00
Capitalization (JPY)
80 391 131 232
Capitalization (USD)
517 638 494
Net sales (JPY)
192 629 000 000
Net sales (USD)
1 240 338 131
Number of employees
8 131
Sales / Employee (JPY)
23 690 690
Sales / Employee (USD)
152 544
Free-Float capitalization (JPY)
65 573 443 452
Free-Float capitalization (USD)
422 227 402
Average Daily Capital Traded
0.19%
Moving average 5 days
1 232.20
Moving average 20 days
1 251.15
Moving average 50 days
1 251.42
Moving average 100 days
1 167.38
Price spread / (MMA5) -1.35% Price spread / (MMA20) +0.17% Price spread / (MMA50) +0.19% Price spread / (MMA100) -6.53% 656528.hRko6hZsJ6FlwKoXDkrJ8A3OR9QlRVq8I7oDC8XhL_w.wXARgGFVeNkGtOthfTr8njuNGJxHJivedIp5Xr-TfYrRXFqDcgRszib3wQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,249
|
51,800 |
527,400 |
06:59:48 |
1,250
|
300 |
475,600 |
06:59:46 |
1,249
|
600 |
475,300 |
06:59:45 |
1,250
|
400 |
474,700 |
06:59:45 |
1,253
|
100 |
474,300 |
06:59:43 |
1,251
|
700 |
474,200 |
06:59:43 |
1,251
|
100 |
473,500 |
06:59:43 |
1,252
|
300 |
473,400 |
06:59:43 |
1,253
|
100 |
473,100 |
06:59:43 |
1,253
|
500 |
473,000 |
More charts
|