NIKE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 EUR | +0.23% |
|
+2.09% | -12.38% |
| 05-31 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
| 05-30 | Nike Trims Staff From Secret Sneaker Archive Department | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 84.75 € | 85.37 € | 86.3 € | 86.5 € |
| Volume | 769 | 1 346 | 2 574 | 1 660 |
| Change | -0.24% | +0.73% | +1.09% | +0.23% |
| Opening | 84.11 | 84.91 | 84.28 | 86.57 |
| High | 85.05 | 85.58 | 86.30 | 86.61 |
| Low | 84.11 | 84.13 | 84.28 | 85.80 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.09% | ||
| 1 month | -0.83% | ||
| 3 months | -10.75% | ||
| 6 months | -14.31% | ||
| Current year | -12.38% | ||
| 1 year | -12.49% | ||
| 3 years | -22.52% | ||
| 5 years | +23.47% | ||
| 10 years | +208.55% |
Volumes
marketsDaily volume
1 660
Estimated daily volume
1 660
Avg. Volume 20 sessions
1 494
Daily volume ratio
1.11
Avg. Volume 20 sessions
129 231.00
Avg. Volume 20 sessions USD
140 151.02
Record volume 1
59 448
Record volume 2
45 650
Record volume 3
41 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 464 554 605
Capitalization (USD)
143 464 554 605
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (EUR)
123 111 613 425
Free-Float capitalization (USD)
113 519 248 954
Average Daily Capital Traded
0%
Highs and lows
1 week
84.11
86.61
1 month
83.7787.94
Current year
82.0099.85
1 year
82.00112.48
3 years
82.00156.46
5 years
56.37156.46
10 years
27.33156.46
Indicators
Moving average 5 days
85.57
Moving average 20 days
85.36
Moving average 50 days
86.30
Moving average 100 days
90.37
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
60.10
RSI 14 days
53.53
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.09% | -12.38% | -12.49% | 143B | ||
| -.--% | +3.39% | +25.71% | +52.81% | 44.83B | ||
| -0.14% | +5.74% | +57.73% | +54.97% | 13.56B | ||
| -1.14% | +2.93% | +96.92% | +132.93% | 10.01B | ||
| +3.34% | -.--% | -11.71% | -9.40% | 4.69B | ||
| +1.59% | -1.09% | -2.60% | -41.38% | 3.18B | ||
| +0.22% | +3.48% | +28.53% | +25.99% | 1.18B | ||
| -6.98% | -3.97% | -26.71% | -7.17% | 771M | ||
| +4.05% | +4.47% | -3.75% | +1.98% | 752M | ||
| +5.44% | +0.32% | +9.66% | +29.85% | 408M | ||
| Average | +1.28% | +0.95% | +16.14% | +22.81% | ||
| Weighted average by Cap. | +0.20% | +3.41% | +4.85% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wO5_CQLpuwot-5kPVoT6MfHZP8sg6lmjs9Vmt4clGuI.r4YOWXa6-XJ_ytROF_GQWMmGSaJavRKW1IZV3t1JSIWPihBGetiIXRW68g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:17:02 | 86.5 | 500 | 1,660 |
| 16:17:12 | 86.5 | 20 | 1,160 |
| 14:39:50 | 86.36 | 80 | 1,140 |
| 14:32:16 | 85.8 | 20 | 1,060 |
| 13:52:13 | 86.05 | 90 | 1,040 |
| 13:38:03 | 86.05 | 90 | 950 |
| 13:25:02 | 86.05 | 15 | 860 |
| 13:18:33 | 86.05 | 10 | 845 |
| 13:12:20 | 85.8 | 440 | 835 |
| 13:11:40 | 86.03 | 60 | 395 |
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | -10.09% | ||
| 2022 | -26.28% | ||
| 2021 | +28.86% | ||
| 2020 | +27.14% | ||
| 2019 | +40.34% | ||
| 2018 | +23.30% | ||
| 2017 | +7.55% | ||
| 2016 | -16.69% | ||
| 2015 | +47.06% | ||
| 2014 | +39.90% | ||
| 2013 | +43.95% | ||
| 2012 | +4.15% | ||
| 2011 | +16.94% | ||
| 2010 | +39.29% | ||
| 2009 | +33.37% | ||
| 2008 | -21.82% | ||
| 2007 | +19.39% | ||
| 2006 | +1.09% | ||
| 2005 | +10.73% | ||
| 2004 | +22.94% | ||
| 2003 | +32.28% | ||
| 2002 | -35.42% | ||
| 2001 | +6.33% | ||
| 2000 | +23.20% | ||
| 1999 | -14.56% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes Nike, Inc.
