End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
115.4 USD | -.--% | -.--% | -.--% |
03:00pm | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
05-31 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
Quotes 5-day view
End-of-day quote Santiago S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 115.44 $ | 115.44 $ | 115.44 $ | 115.44 $ | 115.44 $ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
6 months | +7.30% | ||
1 year | -6.11% | ||
3 years | -13.59% | ||
5 years | +37.22% | ||
10 years | +214.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoor Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -6.11% | 143B | ||
-.--% | +3.39% | +25.71% | +53.58% | 44.83B | ||
-0.14% | +5.74% | +57.73% | +56.57% | 13.56B | ||
+3.34% | -.--% | -11.71% | -9.64% | 4.69B | ||
+1.59% | -1.09% | -2.60% | -40.55% | 3.18B | ||
-0.55% | -4.24% | +22.90% | -29.15% | 1.75B | ||
+0.22% | +3.48% | +28.53% | +23.20% | 1.18B | ||
-6.98% | -3.97% | -26.71% | -12.66% | 771M | ||
+4.05% | +4.47% | -3.75% | -2.65% | 752M | ||
+5.44% | +0.32% | +9.66% | +30.03% | 408M | ||
Average | +0.70% | +0.70% | +9.98% | +6.26% | ||
Weighted average by Cap. | +0.08% | +3.19% | +8.98% | +9.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +1.42% | ||
2022 | -36.10% | ||
2021 | +25.43% | ||
2020 | +42.93% | ||
2019 | +24.45% | ||
2018 | +26.47% | ||
2017 | +20.53% | ||
2016 | -18.17% | ||
2015 | +30.41% | ||
2014 | +29.45% | ||
2013 | +25.86% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes NIKE, Inc.