Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
325 JPY | -0.31% | -0.31% | -7.14% |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 327 ¥ | 326 ¥ | 326 ¥ | 326 ¥ | 325 ¥ |
Volume | 3 000 | 8 200 | 3 700 | 5 900 | 1 800 |
Change | +0.31% | -0.31% | 0.00% | 0.00% | -0.31% |
Opening | 327.00 | 326.00 | 327.00 | 326.00 | 326 |
High | 327.00 | 327.00 | 327.00 | 326.00 | 326 |
Low | 326.00 | 326.00 | 325.00 | 325.00 | 325 |
Performance
1 day | -0.31% | ||
1 week | -0.31% | ||
Current month | -1.22% | ||
1 month | -0.61% | ||
3 months | -0.91% | ||
6 months | -5.80% | ||
Current year | -7.14% | ||
1 year | +6.91% | ||
3 years | +41.30% | ||
5 years | +5.86% | ||
10 years | +21.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Apparel Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -0.31% | -7.14% | +6.91% | 18.89M | ||
-1.60% | +0.16% | -11.75% | -15.85% | 764M | ||
0.00% | -0.61% | +21.85% | +48.34% | 407M | ||
+17.89% | +28.71% | +193.16% | +208.15% | 287M | ||
0.00% | -0.43% | -27.26% | -14.21% | 279M | ||
+0.31% | -1.84% | - | - | 151M | ||
+3.07% | -1.13% | +18.43% | +35.29% | 137M | ||
-1.79% | -9.09% | -39.56% | -46.60% | 110M | ||
-0.32% | +0.32% | +27.89% | +49.76% | 106M | ||
0.00% | +5.66% | +19.15% | +143.48% | 79.86M | ||
+4.65% | +4.65% | +3.45% | +18.42% | 69.87M | ||
0.00% | +16.28% | +11.11% | -0.99% | 66.84M | ||
+0.17% | -7.58% | +51.67% | +30.52% | 64.13M | ||
+0.24% | +1.23% | -9.07% | -19.41% | 59.87M | ||
+12.31% | +5.37% | +20.22% | +128.67% | 51.18M | ||
Average | +2.31% | +2.08% | +19.44% | +40.89% | ||
Weighted average by Cap. | +1.93% | +2.70% | +22.02% | +35.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:00 | 325 | 200 | 1,800 |
01:53:17 | 325 | 200 | 1,600 |
01:38:23 | 326 | 200 | 1,400 |
01:30:11 | 326 | 100 | 1,200 |
01:23:43 | 326 | 100 | 1,100 |
01:17:06 | 326 | 100 | 1,000 |
01:05:34 | 326 | 200 | 900 |
01:02:09 | 326 | 200 | 700 |
Monthly variations
Annual change
2024 | -6.86% | ||
2023 | +17.45% | ||
2022 | +12.88% | ||
2021 | +21.66% | ||
2020 | -45.89% | ||
2019 | +27.30% | ||
2018 | -30.92% | ||
2017 | +77.43% | ||
2016 | -7.55% | ||
2015 | +2.96% | ||
2014 | -3.23% | ||
2013 | +6.16% | ||
2012 | -9.97% | ||
2011 | -9.91% | ||
2010 | +16.00% | ||
2009 | +17.35% | ||
2008 | -27.88% | ||
2007 | -69.44% | ||
2006 | -23.40% |
- Stock Market
- Equities
- 2499 Stock
- Quotes Nihonwasou Holdings, Inc.