NIHON SHOKUHIN KAKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,890 JPY | -1.37% |
|
-5.34% | -28.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2976 ¥ | 2980 ¥ | 2977 ¥ | 2930 ¥ | 2,890 ¥ |
| Volume | 30 300 | 20 900 | 10 800 | 31 600 | 34 200 |
| Change | -1.94% | +0.13% | -0.10% | -1.58% | -1.37% |
| Opening | 3,035.00 | 2,976.00 | 2,976.00 | 2,990.00 | 2,930 |
| High | 3,040.00 | 3,005.00 | 2,990.00 | 3,015.00 | 2,930 |
| Low | 2,970.00 | 2,950.00 | 2,970.00 | 2,930.00 | 2,872 |
Performance
| 1 day | -1.95% | ||
| 1 week | -5.34% | ||
| Current month | -16.72% | ||
| 1 month | -30.27% | ||
| 3 months | -34.26% | ||
| 6 months | -27.63% | ||
| Current year | -28.80% | ||
| 1 year | +7.60% | ||
| 3 years | +58.38% | ||
| 5 years | +77.35% | ||
| 10 years | +72.04% |
Volumes
marketsDaily volume
34 200
Estimated daily volume
120 887
Avg. Volume 20 sessions
42 960
Daily volume ratio
2.81
Avg. Volume 20 sessions JPY
124 154 400.00
Avg. Volume 20 sessions USD
806 134.52
Record volume 1
391 400
Record volume 2
265 600
Record volume 3
231 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
14 418 188 357
Capitalization (USD)
93 617 297
Net sales (JPY)
50 596 000 000
Net sales (USD)
328 519 828
Number of employees
423
Sales / Employee (JPY)
119 612 293
Sales / Employee (USD)
776 643
Free-Float
24.9 %
Free-Float capitalization (JPY)
4 670 568 319
Free-Float capitalization (USD)
30 326 000
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2 872.00
3 040.00
1 month
2 872.004 230.00
Current year
2 872.004 840.00
1 year
2 604.004 840.00
3 years
1 640.004 840.00
5 years
1 000.004 840.00
10 years
1 000.004 840.00
Indicators
Moving average 5 days
2 979.60
Moving average 20 days
3 599.95
Moving average 50 days
4 100.68
Moving average 100 days
4 232.19
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+24.57%
Price spread / (MMA50)
+41.89%
Price spread / (MMA100)
+46.44%
STIM
RSI 9 days
11.69
RSI 14 days
15.02
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.34% | -28.80% | +7.60% | 93.62M | ||
| +0.97% | +0.07% | -4.58% | -26.73% | 2.96B | ||
| -4.00% | -6.13% | -6.55% | -19.18% | 1.87B | ||
| -0.41% | -0.51% | 0.00% | +3.78% | 1.85B | ||
| +1.12% | -3.81% | -2.07% | +22.27% | 1.14B | ||
| 0.00% | -1.29% | -10.92% | -1.29% | 1.07B | ||
| +0.45% | +3.25% | +2.96% | +43.49% | 1B | ||
| -0.13% | +0.15% | +3.12% | +32.93% | 933M | ||
| -0.36% | -0.97% | -8.09% | -1.91% | 915M | ||
| -2.11% | -7.58% | +1.28% | -5.31% | 836M | ||
| -0.92% | -0.31% | +3.18% | -10.25% | 830M | ||
| -1.00% | -4.62% | -5.92% | - | 703M | ||
| -1.87% | -0.44% | +10.18% | +1.04% | 642M | ||
| +4.53% | +0.66% | +2.49% | +19.51% | 616M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| +0.85% | +14.23% | +10.41% | -3.41% | 552M | ||
| Average | -0.45% | -0.63% | -1.61% | +5.56% | ||
| Weighted average by Cap. | -0.42% | -0.88% | -1.60% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad.4rGPo7v0zirSlWlg8C7lG6WjZg5RsTKAZ2zY7fPSqnA.p_jh2taimWuj5BMssmmWTMTVK3QCnEDHKAu7r5Sx0CqyybbM7KWAYoSnKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:15 | 2,890 | 100 | 34,200 |
| 02:31:09 | 2,897 | 100 | 34,100 |
| 02:28:59 | 2,896 | 100 | 34,000 |
| 02:28:59 | 2,895 | 100 | 33,900 |
| 02:25:03 | 2,894 | 100 | 33,800 |
| 02:25:02 | 2,890 | 200 | 33,700 |
| 02:18:18 | 2,882 | 100 | 33,500 |
| 02:16:31 | 2,886 | 200 | 33,400 |
| 02:16:31 | 2,888 | 200 | 33,200 |
| 02:16:31 | 2,887 | 200 | 33,000 |
Monthly variations
Annual change
| 2024 | -27.39% | ||
| 2023 | +51.52% | ||
| 2022 | +55.28% | ||
| 2021 | -10.63% | ||
| 2020 | +45.05% | ||
| 2019 | -25.13% | ||
| 2018 | -29.88% | ||
| 2017 | +14.29% | ||
| 2016 | +21.82% | ||
| 2015 | -4.23% | ||
| 2014 | +5.59% | ||
| 2013 | +11.53% | ||
| 2012 | -1.53% | ||
| 2011 | -21.45% | ||
| 2010 | -38.06% | ||
| 2009 | +83.56% | ||
| 2008 | +62.22% | ||
| 2007 | -22.41% | ||
| 2006 | -42.00% | ||
| 2005 | +59.74% | ||
| 2004 | +48.34% | ||
| 2003 | +40.67% | ||
| 2002 | -40.00% | ||
| 2001 | +2.04% | ||
| 2000 | -22.22% | ||
| 1999 | -4.55% | ||
| 1998 | +36.36% | ||
| 1997 | -47.96% | ||
| 1996 | -26.07% | ||
| 1995 | -37.10% | ||
| 1994 | -10.71% | ||
| 1993 | +16.67% | ||
| 1992 | +43.50% |
- Stock Market
- Equities
- 2892 Stock
- Quotes Nihon Shokuhin Kako Co., Ltd.
