NIHON HOUSE HOLDINGS CO., LTD. Quotes Nihon House Holdings Co., Ltd.
Equities
1873
JP3783500006
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 JPY | -0.64% |
|
-0.32% | +6.12% |
| 04-02 | Nihon House's Fiscal Q1 Attributable Loss Narrows as Revenue Improves | MT |
| 01-08 | Nihon House Swings to Loss in Fiscal Year Ended October 2023; Cuts Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 312 ¥ | 310 ¥ | 314 ¥ | 312 ¥ |
| Volume | 57 000 | 47 300 | 44 300 | 57 200 |
| Change | -0.32% | -0.64% | +1.29% | -0.64% |
| Opening | 313.00 | 312.00 | 311.00 | 315.00 |
| High | 313.00 | 313.00 | 315.00 | 315.00 |
| Low | 311.00 | 310.00 | 311.00 | 310.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.32% | ||
| 1 month | -10.34% | ||
| 3 months | +4.00% | ||
| 6 months | -8.24% | ||
| Current year | +6.12% | ||
| 1 year | -20.61% | ||
| 3 years | -6.31% | ||
| 5 years | -25.71% | ||
| 10 years | -36.33% |
Volumes
marketsDaily volume
57 200
Estimated daily volume
57 200
Avg. Volume 20 sessions
153 875
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
48 009 000.00
Avg. Volume 20 sessions USD
308 121.76
Record volume 1
5 449 000
Record volume 2
5 406 000
Record volume 3
4 558 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 473 961 359
Capitalization (USD)
80 057 884
Net sales (JPY)
39 103 000 000
Net sales (USD)
250 963 054
Number of employees
1 045
Sales / Employee (JPY)
37 419 139
Sales / Employee (USD)
240 156
Free-Float
83.38 %
Free-Float capitalization (JPY)
10 401 111 833
Free-Float capitalization (USD)
66 754 336
Average Daily Capital Traded
0.38%
Highs and lows
1 week
310.00
315.00
1 month
309.00347.00
Current year
291.00361.00
1 year
275.00398.00
3 years
275.00525.00
5 years
232.00536.00
10 years
232.00762.00
Indicators
Moving average 5 days
312.20
Moving average 20 days
324.65
Moving average 50 days
324.60
Moving average 100 days
313.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
37.12
RSI 14 days
39.40
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.32% | +6.12% | -20.61% | 80.06M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.10% | +0.18% | -0.15% | +11.71% | ||
| Weighted average by Cap. | +0.32% | -0.20% | -3.81% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eee.g9lQ-0WMUjt-g6Bw9vhqnVyYj8iycl7r1sBabvYKWoE.5qonvCzIHmEV8tdIj6sOrSXC9_3gISiGkYUUIppeIrjhjDeZcOVjXjfE-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 312 | 4,500 | 57,200 |
| 06:59:56 | 312 | 100 | 52,700 |
| 06:59:00 | 311 | 500 | 52,600 |
| 06:58:30 | 311 | 100 | 52,100 |
| 06:56:13 | 311 | 200 | 52,000 |
| 06:54:59 | 312 | 300 | 51,800 |
| 06:52:14 | 311 | 100 | 51,500 |
| 06:52:14 | 311 | 1,500 | 51,400 |
| 06:52:14 | 311 | 400 | 49,900 |
| 06:46:23 | 311 | 100 | 49,500 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | -19.23% | ||
| 2022 | -28.21% | ||
| 2021 | +53.64% | ||
| 2020 | -33.47% | ||
| 2019 | +18.38% | ||
| 2018 | -42.84% | ||
| 2017 | +48.38% | ||
| 2016 | +6.93% | ||
| 2015 | -11.83% | ||
| 2014 | -0.57% | ||
| 2013 | +44.78% | ||
| 2012 | +54.89% | ||
| 2011 | +51.61% | ||
| 2010 | +24.00% | ||
| 2009 | +4.17% | ||
| 2008 | +50.00% | ||
| 2007 | -58.55% | ||
| 2006 | -36.51% | ||
| 2005 | +58.33% | ||
| 2004 | -5.42% | ||
| 2003 | +45.00% | ||
| 2002 | -27.46% | ||
| 2001 | -39.12% | ||
| 2000 | -31.09% | ||
| 1999 | +5.26% | ||
| 1998 | -26.55% | ||
| 1997 | -60.07% | ||
| 1996 | -12.35% | ||
| 1995 | -28.87% | ||
| 1994 | -38.08% | ||
| 1993 | +31.89% | ||
| 1992 | +9.57% |
- Stock Market
- Equities
- 1873 Stock
- Quotes Nihon House Holdings Co., Ltd.
