NIHON FALCOM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,149 JPY | -0.26% |
|
-4.09% | -2.96% |
| 1 week | -4.09% | ||
| Current month | -2.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1174 ¥ | 1153 ¥ | 1152 ¥ | 1149 ¥ |
| Volume | 6 700 | 6 500 | 2 900 | 8 500 |
| Change | -2.89% | -1.79% | -0.09% | -0.26% |
| Opening | 1,219.00 | 1,175.00 | 1,154.00 | 1,150.00 |
| High | 1,219.00 | 1,180.00 | 1,167.00 | 1,158.00 |
| Low | 1,173.00 | 1,151.00 | 1,152.00 | 1,133.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.09% | ||
| Current month | -2.96% | ||
| 1 month | -5.35% | ||
| 3 months | -7.86% | ||
| 6 months | -6.43% | ||
| Current year | -2.96% | ||
| 1 year | -6.51% | ||
| 3 years | -23.35% | ||
| 5 years | -22.15% | ||
| 10 years | +41.85% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
3 675
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
4 222 575.00
Avg. Volume 20 sessions USD
27 298.95
Record volume 1
2 196 800
Record volume 2
2 177 700
Record volume 3
2 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 710 677 030
Capitalization (USD)
75 709 527
Net sales (JPY)
2 473 000 000
Net sales (USD)
15 987 945
Number of employees
65
Sales / Employee (JPY)
38 046 154
Sales / Employee (USD)
245 968
Free-Float
32.55 %
Free-Float capitalization (JPY)
3 812 241 171
Free-Float capitalization (USD)
24 646 139
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 133.00
1 219.00
1 month
1 133.001 235.00
Current year
1 133.001 394.00
1 year
1 133.001 441.00
3 years
1 133.001 610.00
5 years
800.001 850.00
10 years
540.002 139.00
Indicators
Moving average 5 days
1 179.60
Moving average 20 days
1 184.80
Moving average 50 days
1 218.98
Moving average 100 days
1 213.77
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
35.22
RSI 14 days
38.26
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.09% | -2.96% | -6.51% | 75.71M | ||
| +1.97% | -0.56% | -18.65% | +40.41% | 213B | ||
| +1.79% | +0.67% | -8.97% | +35.51% | 65.5B | ||
| +2.04% | +1.99% | -2.52% | +15.06% | 55.75B | ||
| +2.04% | +2.94% | -9.54% | +11.85% | 46.17B | ||
| +1.47% | +1.01% | -2.40% | +33.86% | 39.05B | ||
| +0.81% | +1.90% | -6.72% | +2.23% | 33.84B | ||
| +1.23% | +0.89% | -9.09% | +10.34% | 28.45B | ||
| +0.74% | +13.59% | +110.94% | +271.45% | 27.45B | ||
| +1.84% | +3.10% | +5.08% | +40.58% | 21.62B | ||
| +1.12% | +2.86% | +6.82% | +9.76% | 14B | ||
| +1.22% | -4.61% | +8.38% | +29.11% | 12.13B | ||
| +3.81% | +1.47% | +36.07% | +32.50% | 9.75B | ||
| -0.69% | +1.56% | +84.42% | +118.63% | 8.13B | ||
| -0.67% | +2.32% | -19.06% | +5.53% | 7.93B | ||
| +1.60% | -1.10% | -5.36% | +14.56% | 6.52B | ||
| Average | +1.25% | +0.82% | +10.40% | +41.55% | ||
| Weighted average by Cap. | +1.68% | +1.00% | -2.58% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aeb1a.xQCaUqh2WBBxv1sU-_cn7Zb7kqRG54HLPPL7FTAHWMc.oXPeYf9AEz0G1QtfvaIShfyN9pYJjOmnacCSW1FJCPHwY9I-5Bxhehf5MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,149 | 200 | 8,500 |
| 06:38:34 | 1,133 | 100 | 8,300 |
| 06:28:17 | 1,133 | 100 | 8,200 |
| 06:16:54 | 1,136 | 100 | 8,100 |
| 06:15:35 | 1,134 | 100 | 8,000 |
| 06:13:58 | 1,135 | 1,100 | 7,900 |
| 06:06:30 | 1,135 | 100 | 6,800 |
| 06:06:30 | 1,140 | 400 | 6,700 |
| 06:06:30 | 1,141 | 300 | 6,300 |
| 06:06:30 | 1,142 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | -6.40% | ||
| 2022 | -8.20% | ||
| 2021 | -1.36% | ||
| 2020 | +13.30% | ||
| 2019 | +31.73% | ||
| 2018 | +0.43% | ||
| 2017 | +28.91% | ||
| 2016 | -23.09% | ||
| 2015 | -14.86% | ||
| 2014 | -7.46% | ||
| 2013 | +468.91% | ||
| 2012 | +6.45% | ||
| 2011 | -1.45% | ||
| 2010 | -4.81% | ||
| 2009 | +1.89% | ||
| 2008 | -43.53% | ||
| 2007 | -20.31% | ||
| 2006 | -61.51% | ||
| 2005 | +124.53% | ||
| 2004 | +19.10% | ||
| 2003 | -34.56% |
- Stock Market
- Equities
- 3723 Stock
- Quotes Nihon Falcom Corporation
