NIHON CHOUZAI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 JPY | -1.33% |
|
-1.66% | +5.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1523 ¥ | 1512 ¥ | 1502 ¥ | 1482 ¥ |
| Volume | 17 300 | 38 000 | 42 900 | 63 500 |
| Change | +0.20% | -0.72% | -0.66% | -1.33% |
| Opening | 1,520.00 | 1,529.00 | 1,511.00 | 1,504.00 |
| High | 1,544.00 | 1,529.00 | 1,511.00 | 1,504.00 |
| Low | 1,512.00 | 1,506.00 | 1,493.00 | 1,468.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.66% | ||
| Current month | -6.44% | ||
| 1 month | -5.12% | ||
| 3 months | +5.26% | ||
| 6 months | +6.24% | ||
| Current year | +5.93% | ||
| 1 year | +20.19% | ||
| 3 years | -13.08% | ||
| 5 years | -26.63% | ||
| 10 years | +118.42% |
Volumes
marketsDaily volume
63 500
Estimated daily volume
87 715
Avg. Volume 20 sessions
33 253
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
49 280 946.00
Avg. Volume 20 sessions USD
314 412.44
Record volume 1
7 145 600
Record volume 2
1 948 000
Record volume 3
1 354 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 147 898 589
Capitalization (USD)
281 663 593
Net sales (JPY)
313 318 000 000
Net sales (USD)
1 998 968 840
Free-Float
29.98 %
Free-Float capitalization (JPY)
13 734 945 037
Free-Float capitalization (USD)
87 628 949
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 468.00
1 544.00
1 month
1 468.001 605.00
Current year
1 372.001 690.00
1 year
1 080.001 690.00
3 years
1 080.001 895.00
5 years
1 080.002 080.00
10 years
647.753 212.50
Indicators
Moving average 5 days
1 507.80
Moving average 20 days
1 542.45
Moving average 50 days
1 524.96
Moving average 100 days
1 451.77
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
36.52
RSI 14 days
41.61
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.66% | +5.93% | +20.19% | 282M | ||
| +2.69% | +0.67% | -12.86% | +1.39% | 8.57B | ||
| -0.08% | +1.00% | +32.95% | +5.46% | 1.32B | ||
| -0.56% | +3.88% | +6.76% | +42.32% | 419M | ||
| -2.45% | -2.45% | +10.56% | +40.14% | 224M | ||
| +2.04% | -1.96% | -8.26% | -24.81% | 85.07M | ||
| +0.81% | +1.80% | +20.94% | +6.17% | 59.57M | ||
| Average | +0.16% | +0.18% | +8.00% | +12.98% | ||
| Weighted average by Cap. | +2.01% | +0.69% | -5.40% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46de384ec3.6TetzhDh9W_QvK9Y4SjOS4sGjNn1s77RZnZ582nRiac.q07qiVSZuC2h3pwtuW-EGttR2vS32ffpCQQhwTqS-p6wcsH5fIXMLp31nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,482 | 9,800 | 63,500 |
| 06:59:20 | 1,483 | 400 | 53,700 |
| 06:59:20 | 1,484 | 300 | 53,300 |
| 06:59:20 | 1,484 | 100 | 53,000 |
| 06:59:00 | 1,485 | 100 | 52,900 |
| 06:59:00 | 1,485 | 200 | 52,800 |
| 06:58:41 | 1,485 | 200 | 52,600 |
| 06:57:46 | 1,485 | 100 | 52,400 |
| 06:57:27 | 1,484 | 100 | 52,300 |
| 06:55:45 | 1,483 | 100 | 52,200 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +15.05% | ||
| 2022 | -11.56% | ||
| 2021 | -7.84% | ||
| 2020 | -21.78% | ||
| 2019 | +19.97% | ||
| 2018 | -7.42% | ||
| 2017 | -21.31% | ||
| 2016 | -9.06% | ||
| 2015 | +136.16% | ||
| 2014 | +45.07% | ||
| 2013 | +37.29% | ||
| 2012 | -24.07% | ||
| 2011 | -19.64% | ||
| 2010 | +67.67% | ||
| 2009 | +59.60% | ||
| 2008 | -32.07% | ||
| 2007 | -54.11% | ||
| 2006 | +8.67% | ||
| 2005 | -18.36% | ||
| 2004 | +20.86% |
- Stock Market
- Equities
- 3341 Stock
- Quotes NIHON CHOUZAI Co.,Ltd.
