NIHAO MINERAL RESOURCES INTERNATIONAL, INC. Quotes NiHAO Mineral Resources International, Inc.
Equities
NI
PHY6350C1090
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 PHP | -.--% |
|
+3.23% | +16.36% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 ₱ | 0.62 ₱ | 0.62 ₱ | 0.64 ₱ | 0.64 ₱ |
| Volume | 12 000 | 0 | 95 000 | 56 000 | 2 000 |
| Change | -.--% | -.--% | -.--% | +3.23% | -.--% |
| Opening | 0.62 | 0.62 | 0.62 | 0.64 | 0.64 |
| High | 0.62 | 0.62 | 0.63 | 0.64 | 0.64 |
| Low | 0.54 | 0.62 | 0.62 | 0.64 | 0.64 |
Performance
| 1 week | +3.23% | ||
| Current month | +10.34% | ||
| 1 month | +10.34% | ||
| 3 months | +85.51% | ||
| 6 months | +8.47% | ||
| Current year | +16.36% | ||
| 1 year | -13.51% | ||
| 3 years | -61.45% | ||
| 5 years | -36.63% | ||
| 10 years | -76.03% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
41 133
Avg. Volume 20 sessions PHP
26 325.12
Avg. Volume 20 sessions USD
457.35
Record volume 1
113 455 000
Record volume 2
103 772 400
Record volume 3
101 802 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
11 195 012
Capitalization (USD)
11 195 012
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.28 %
Free-Float capitalization (PHP)
6 412 300
Free-Float capitalization (USD)
6 412 300
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.54
0.64
1 month
0.540.64
Current year
0.350.66
1 year
0.350.76
3 years
0.351.83
5 years
0.353.50
10 years
0.354.27
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.59
Moving average 50 days
0.54
Moving average 100 days
0.53
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-17.19%
STIM
RSI 9 days
73.99
RSI 14 days
68.23
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.23% | +16.36% | -13.51% | 11.2M | ||
| -0.26% | +8.66% | -14.03% | -42.71% | 3.83B | ||
| -.--% | +0.52% | -3.00% | -30.96% | 3.77B | ||
| -1.79% | -5.17% | -1.79% | -33.73% | 3.66B | ||
| -1.55% | +7.95% | +36.69% | 0.00% | 2.69B | ||
| +1.67% | -3.63% | -1.39% | -39.07% | 2.6B | ||
| -0.74% | +1.01% | -26.64% | -39.27% | 970M | ||
| -4.96% | -16.25% | - | - | 251M | ||
| -0.68% | -1.36% | +27.19% | -1.36% | 191M | ||
| -3.09% | +13.94% | -8.74% | -23.27% | 167M | ||
| +0.31% | +1.24% | +7.66% | -28.85% | 161M | ||
| -.--% | -.--% | -2.87% | -20.66% | 111M | ||
| -3.03% | +1.59% | +12.28% | -30.43% | 75.51M | ||
| Average | -1.09% | +1.72% | +3.48% | -25.32% | ||
| Weighted average by Cap. | -0.55% | +3.37% | +0.18% | -30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.36% | ||
| 2023 | -30.38% | ||
| 2022 | -23.30% | ||
| 2021 | -65.89% | ||
| 2020 | +196.08% | ||
| 2019 | -5.56% | ||
| 2018 | -28.48% | ||
| 2017 | -46.64% | ||
| 2016 | +1.07% | ||
| 2015 | +21.74% | ||
| 2014 | +50.33% | ||
| 2013 | -69.34% | ||
| 2012 | +10.64% | ||
| 2011 | +43.17% | ||
| 2010 | -25.88% | ||
| 2009 | +14.86% | ||
| 2008 | -80.27% | ||
| 2007 | +420.83% | ||
| 2006 | +260.00% | ||
| 2005 | +66.67% | ||
| 2004 | -40.00% | ||
| 2003 | -.--% | ||
| 2002 | -41.18% | ||
| 2001 | -32.00% | ||
| 2000 | -25.37% | ||
| 1999 | +4.69% | ||
| 1998 | -17.95% | ||
| 1997 | -2.50% | ||
| 1996 | +96.08% |
- Stock Market
- Equities
- NI Stock
- Quotes NiHAO Mineral Resources International, Inc.
