NIGHTFOOD HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 USD | +18.52% |
|
+72.04% | -5.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.013 $ | 0.0127 $ | 0.0135 $ | 0.016 $ |
| Volume | 53 010 | 76 710 | 30 790 | 19 550 |
| Change | +7.00% | -2.31% | +6.30% | +18.52% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.02 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +18.52% | ||
| 1 week | +72.04% | ||
| Current month | +23.08% | ||
| 1 month | +60.00% | ||
| 3 months | +4.58% | ||
| 6 months | -18.78% | ||
| Current year | -5.88% | ||
| 1 year | -73.33% | ||
| 3 years | -95.57% | ||
| 5 years | -97.57% |
Volumes
marketsDaily volume
19 550
Estimated daily volume
19 550
Avg. Volume 20 sessions
153 946
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2 463.14
Record volume 1
16 948 710
Record volume 2
5 369 948
Record volume 3
4 193 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 046 518
Net sales (USD)
133 456
Number of employees
1
Sales / Employee (USD)
133 456
Free-Float
86.28 %
Free-Float capitalization (USD)
1 765 833
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.06
3 years
0.010.39
5 years
0.010.67
10 years
0.012.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-15.63%
Price spread / (MMA20)
-39.38%
Price spread / (MMA50)
-22.50%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
66.19
RSI 14 days
59.00
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.52% | +72.04% | -5.88% | -73.33% | 2.05M | ||
| +5.56% | +7.11% | +1.22% | +4.10% | 7.34B | ||
| +0.06% | -3.21% | +6.73% | -3.67% | 2.94B | ||
| +0.88% | +3.72% | -6.34% | -25.30% | 1.52B | ||
| -0.94% | +1.56% | +10.26% | +28.53% | 891M | ||
| 0.00% | +4.62% | +8.97% | +10.03% | 499M | ||
| +0.14% | +2.19% | -31.91% | -50.08% | 493M | ||
| -0.85% | +1.29% | +28.70% | +61.10% | 459M | ||
| -3.57% | -0.05% | +10.34% | +23.87% | 413M | ||
| -2.17% | +4.47% | +85.04% | +136.59% | 403M | ||
| -16.67% | -16.67% | -9.37% | +7.14% | 355M | ||
| -2.36% | +0.21% | -38.70% | +47.60% | 322M | ||
| -0.13% | +11.78% | +58.85% | +78.87% | 305M | ||
| -2.03% | +5.09% | +20.42% | +39.95% | 185M | ||
| -0.40% | +1.07% | -5.24% | -10.07% | 148M | ||
| 0.00% | -3.79% | +39.80% | +507.81% | 132M | ||
| Average | -0.25% | +6.68% | +10.81% | +48.95% | ||
| Weighted average by Cap. | +1.93% | +3.33% | +4.82% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56c748d24c5b2.bVrb4h82zpn9H0wbnEHohAAheCuTbl3iTc3vQIzzdu8.WTG-02l6gNy-Rh9rrg2Hw2cRO1P5ITStIZWZB_-KOKAjLZ2yJ2eD0sUsIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:56 | 0.016 | 1,150 | 39,100 |
| 20:49:56 | 0.016 | 1,150 | 37,950 |
| 18:53:27 | 0.014 | 10,000 | 36,800 |
| 18:53:27 | 0.014 | 10,000 | 26,800 |
| 14:36:28 | 0.013 | 7,000 | 16,800 |
| 14:36:28 | 0.013 | 7,000 | 9,800 |
| 14:35:59 | 0.0135 | 1,000 | 2,800 |
| 14:35:59 | 0.0135 | 1,000 | 1,800 |
| 14:30:00 | 0.013 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -84.02% | ||
| 2022 | -42.49% | ||
| 2021 | +124.24% | ||
| 2020 | -65.63% | ||
| 2019 | +30.43% | ||
| 2018 | +34.10% | ||
| 2017 | -31.05% | ||
| 2016 | -90.52% | ||
| 2015 | +147.06% |
- Stock Market
- Equities
- NGTF Stock
- Quotes Nightfood Holdings, Inc.
