End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
376.5 TWD | +0.13% | +3.15% | +6.66% |
03-14 | Nien Made Enterprise Co., LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
01-26 | Nien Made Enterprise Co., Ltd. Announces Demise of Lee Ming-Shan, Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 365.5 NT$ | 373.5 NT$ | 379.5 NT$ | 376 NT$ | 376.5 NT$ |
Volume | 582 905 | 667 750 | 606 662 | 702 116 | 770 380 |
Change | +0.14% | +2.19% | +1.61% | -0.92% | +0.13% |
Opening | 366.00 | 368.50 | 373.50 | 379.00 | 385.00 |
High | 366.00 | 374.00 | 379.50 | 381.50 | 388.00 |
Low | 360.00 | 368.50 | 372.00 | 372.50 | 375.00 |
Performance
1 day | +0.13% | ||
1 week | +3.15% | ||
Current month | +7.11% | ||
1 month | +6.06% | ||
3 months | +10.74% | ||
6 months | +28.94% | ||
Current year | +6.66% | ||
1 year | +13.06% | ||
3 years | -19.89% | ||
5 years | +47.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carpets & Curtains
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +3.15% | +6.66% | +13.06% | 3.38B | ||
+4.70% | +6.03% | +11.55% | +16.88% | 7.37B | ||
+1.96% | +4.91% | +23.69% | +110.95% | 911M | ||
-1.04% | +0.58% | +3.12% | -11.34% | 377M | ||
+0.49% | +3.71% | +2.51% | +13.34% | 170M | ||
-0.20% | 0.00% | +11.46% | +31.03% | 132M | ||
-3.85% | +0.50% | -47.92% | -34.85% | 131M | ||
+9.99% | -6.74% | - | - | 122M | ||
0.00% | -2.55% | -5.65% | +25.94% | 68.37M | ||
0.00% | +0.82% | +31.90% | +13.58% | 64.7M | ||
Average | +1.22% | +1.21% | +4.15% | +19.84% | ||
Weighted average by Cap. | +2.93% | +4.59% | +10.13% | +21.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.66% | ||
2023 | +19.86% | ||
2022 | -28.61% | ||
2021 | +26.53% | ||
2020 | +17.69% | ||
2019 | +17.37% | ||
2018 | -25.79% | ||
2017 | -4.36% | ||
2016 | +47.12% | ||
2015 | +41.25% |
- Stock Market
- Equities
- 8464 Stock
- Quotes Nien Made Enterprise Co., LTD.