Stock NDO NIDO EDUCATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nido Education Limited

Equities

NDO

AU0000297046

Personal Services

Market Closed - Australian S.E.
Other stock markets
 06:58:46 17/05/2024 BST 		5-day change 1st Jan Change
0.87 AUD -1.69% Intraday chart for Nido Education Limited -3.87% -13.00%
05-16 Nido Education Limited Announces Company Secretary Changes, Effective 20 May 2024 CI
03-18 Nido Education Limited(ASX:NDO) added to S&P/ASX All Ordinaries Index CI

Quotes 5-day view

Delayed Quote Australian S.E.
Nido Education Limited(NDO) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 0.89 $ 0.87 $ 0.885 $ 0.87 $
Volume 13 920 987 25 002 18 869
Change +2.59% -2.25% +1.72% -1.69%
Opening 0.89 0.90 0.88 0.89
High 0.90 0.90 0.89 0.89
Low 0.87 0.87 0.88 0.85

Performance

1 day-1.69%
1 week-3.87%
Current month-6.45%
1 month-3.33%
3 months-11.68%
6 months-8.42%
Current year-13.00%

Volumes

markets
Daily volume
18 869
Estimated daily volume
18 869
Avg. Volume 20 sessions
511 133
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
444 685.71
Avg. Volume 20 sessions USD
297 623.70
Record volume 1
5 850 591
Record volume 2
1 860 143
Record volume 3
669 851
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
196 635 966
Capitalization (USD)
131 606 486
Net sales (AUD)
93 372 000
Net sales (USD)
62 492 946
Free-Float
39.43 %
Free-Float capitalization (AUD)
77 992 229
Free-Float capitalization (USD)
52 199 419
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.85
Extreme 0.845
0.90
1 month
0.85
Extreme 0.845
0.93
Current year
0.85
Extreme 0.845
1.00
1 year
0.85
Extreme 0.845
1.01
3 years
0.85
Extreme 0.845
1.01
5 years
0.85
Extreme 0.845
1.01
10 years
0.85
Extreme 0.845
1.01

Indicators

Moving average 5 days
0.88
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.95
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
43.38
RSI 14 days
44.04

Sector Comparison - Child Care & Family Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NIDO EDUCATION LIMITED Stock Nido Education Limited
-1.69%-3.87%-13.00% - 132M
G8 EDUCATION LIMITED Stock G8 Education Limited
0.00%+4.17%+5.93%+12.11% 676M
JP-HOLDINGS,INC. Stock Jp-Holdings,Inc.
+0.41%+13.55%+8.24%+49.54% 266M
LIKE CO., LTD. Stock LIKE Co., Ltd.
-0.30%-3.37%+11.83%-10.21% 202M
POPPINS CORPORATION Stock Poppins Corporation
+1.51%+3.31%+15.28%-20.20% 83.96M
EMBARK EARLY EDUCATION LIMITED Stock Embark Early Education Limited
0.00%+2.19%+12.90%+18.64% 74.66M
Average-0.01%+2.66%+6.86%+9.97%
Weighted average by Cap.-0.03%+3.96%+6.36%+14.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a967fdd870bc372e45.EVYCg-ki9BDAt41Uv87RpYAvPxRu1FY-tMaNN7jFJRY.eG9U7KdbmnGCwP1syYWCzNVqSVc3lwR9957saIGLUnRAHEfliBDHe6jw2A
DatePriceVolumeDaily volume
06:58:46 0.87 13,750 18,869
01:56:39 0.845 4,950 5,119
01:06:53 0.88 102 169

Chart Nido Education Limited

Chart Nido Education Limited
More charts

Monthly variations

Annual change

2024-13.00%
2023+4.17%
  1. Stock Market
  2. Equities
  3. NDO Stock
  4. Quotes Nido Education Limited