NICOLET BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.74 USD | -2.48% |
|
-0.20% | -0.92% |
| 04-22 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-18 | Keefe Bruyette & Woods Adjusts Nicolet Bankshares' Price Target to $86 From $85, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 81.06 $ | 81.5 $ | 81.77 $ | 79.74 $ |
| Volume | 27 502 | 46 736 | 63 980 | 27 356 |
| Change | +0.43% | +0.54% | +0.33% | -2.48% |
| Opening | 81.45 | 80.40 | 81.50 | 82.04 |
| High | 82.10 | 81.72 | 82.05 | 82.23 |
| Low | 80.84 | 79.83 | 80.01 | 79.66 |
Performance
| 1 day | -2.48% | ||
| 1 week | -0.20% | ||
| Current month | -7.27% | ||
| 1 month | -7.27% | ||
| 3 months | -1.60% | ||
| 6 months | +15.18% | ||
| Current year | -0.92% | ||
| 1 year | +39.14% | ||
| 3 years | +0.94% | ||
| 5 years | +29.68% | ||
| 10 years | +315.31% |
Volumes
marketsDaily volume
27 356
Estimated daily volume
27 356
Avg. Volume 20 sessions
41 207
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 285 846.18
Record volume 1
519 188
Record volume 2
388 872
Record volume 3
344 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 186 004 198
Net sales (USD)
241 516 000
Number of employees
976
Sales / Employee (USD)
247 455
Free-Float
87.14 %
Free-Float capitalization (USD)
1 041 375 693
Average Daily Capital Traded
0.28%
Highs and lows
1 week
79.66
82.23
1 month
75.2485.07
Current year
73.0086.86
1 year
51.7686.86
3 years
51.7698.20
5 years
45.3398.20
10 years
19.2098.20
Indicators
Moving average 5 days
80.96
Moving average 20 days
80.43
Moving average 50 days
80.73
Moving average 100 days
79.94
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
59.42
RSI 14 days
54.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -0.20% | -0.92% | +39.14% | 1.19B | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.27% | +2.64% | +13.56% | +33.29% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.23% | +0.53% | -0.53% | +7.88% | ||
| Weighted average by Cap. | +0.72% | +1.02% | +5.06% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f564ea601591a09.rngQNgSNn9i_qDr_GWTfKVvHlnoCv2TddX-OmXJzLvw.m01qcmXlxrzX3wKSfSedWh-P4Up79z2lEjTv1RAeQ6vELWpYfLqmifeYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 79.74 | 6,088 | 14,364 |
| 20:59:54 | 79.66 | 218 | 8,276 |
| 20:59:52 | 79.7 | 100 | 8,058 |
| 20:59:35 | 79.66 | 100 | 7,958 |
| 20:59:27 | 79.68 | 100 | 7,858 |
| 20:59:27 | 79.81 | 100 | 7,758 |
| 20:59:27 | 79.77 | 100 | 7,658 |
| 20:58:57 | 79.82 | 100 | 7,558 |
| 20:58:18 | 79.76 | 100 | 7,458 |
| 20:57:11 | 79.84 | 123 | 7,358 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +0.86% | ||
| 2022 | -6.95% | ||
| 2021 | +29.24% | ||
| 2020 | -10.16% | ||
| 2019 | +51.33% | ||
| 2018 | -10.85% | ||
| 2017 | +14.78% | ||
| 2016 | +50.02% | ||
| 2015 | +27.16% | ||
| 2014 | +51.15% | ||
| 2013 | +3.37% |
- Stock Market
- Equities
- NIC Stock
- Quotes Nicolet Bankshares, Inc.
