NICHOLAS FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 USD | +2.80% |
|
+4.59% | +2.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.4399 $ | 6.7134 $ | 6.8677 $ | 7.06 $ |
| Volume | 9 458 | 490 | 2 189 | 5 483 |
| Change | -3.81% | +4.25% | +2.30% | +2.80% |
| Opening | 6.29 | 6.71 | 7.00 | 7.55 |
| High | 6.56 | 6.71 | 7.31 | 7.55 |
| Low | 6.05 | 6.71 | 6.87 | 6.80 |
Performance
| 1 day | +2.80% | ||
| 1 week | +4.59% | ||
| Current month | +9.63% | ||
| 1 month | +3.37% | ||
| 3 months | -1.26% | ||
| 6 months | +53.15% | ||
| Current year | +2.32% | ||
| 1 year | +56.54% | ||
| 3 years | -31.46% | ||
| 5 years | -25.32% | ||
| 10 years | -54.69% |
Volumes
marketsDaily volume
5 483
Estimated daily volume
5 483
Avg. Volume 20 sessions
2 970
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
20 968.20
Record volume 1
1 826 573
Record volume 2
1 363 437
Record volume 3
1 284 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 471 332
Net sales (USD)
-253 000
Number of employees
8
Sales / Employee (USD)
-31 625
Free-Float
47.26 %
Free-Float capitalization (USD)
42 234 572
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.05
7.55
1 month
6.057.55
Current year
6.057.55
1 year
4.377.55
3 years
4.3712.50
5 years
4.3712.50
10 years
4.3715.63
Indicators
Moving average 5 days
6.76
Moving average 20 days
6.41
Moving average 50 days
6.69
Moving average 100 days
6.90
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
53.73
RSI 14 days
52.28
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +4.59% | +2.32% | +56.54% | 51.47M | ||
| +0.71% | +2.98% | -5.41% | +8.48% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +19.72% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +66.79% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +31.93% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.23% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +60.83% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +34.88% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +105.69% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +43.18% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +9.48% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +298.82% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +88.87% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.67% | 4.49B | ||
| Average | +0.33% | +0.91% | +16.64% | +67.29% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.75% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a878b0a02aeb30.7vBO-ydX8Cr-P_v9VLaKn1kXULuq3VmPuU-SIgbKqhc.voYgmBFgpl64XI-sAMzNqhtDY9X1tSPp-gfeaTS4h26WkheOSxuAYJZlzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:18:06 | 7.22 | 400 | 4,852 |
| 18:18:06 | 7 | 813 | 4,452 |
| 16:30:13 | 7 | 1,324 | 3,639 |
| 14:31:03 | 6.8 | 495 | 2,315 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | +9.52% | ||
| 2022 | -46.56% | ||
| 2021 | +40.69% | ||
| 2020 | +1.70% | ||
| 2019 | -20.77% | ||
| 2018 | +18.18% | ||
| 2017 | -25.99% | ||
| 2016 | +2.06% | ||
| 2015 | -21.81% | ||
| 2014 | -5.34% | ||
| 2013 | +26.94% | ||
| 2012 | -3.28% | ||
| 2011 | +25.20% | ||
| 2010 | +48.62% | ||
| 2009 | +222.51% | ||
| 2008 | -67.50% | ||
| 2007 | -38.73% | ||
| 2006 | +12.27% | ||
| 2005 | +10.09% | ||
| 2004 | +73.37% | ||
| 2003 | +105.47% | ||
| 2002 | +5.79% | ||
| 2001 | +52.00% | ||
| 2000 | -6.98% | ||
| 1999 | +72.00% | ||
| 1998 | -25.65% | ||
| 1997 | +8.19% | ||
| 1996 | -31.84% | ||
| 1995 | -11.63% | ||
| 1994 | +51.41% | ||
| 1993 | -5.33% | ||
| 1992 | +40.19% | ||
| 1991 | +114.00% | ||
| 1990 | +25.00% | ||
| 1989 | -31.03% | ||
| 1988 | -33.71% |
- Stock Market
- Equities
- NICK Stock
- Quotes Nicholas Financial, Inc.
