NICHIRYOKU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 JPY | -6.95% |
|
-16.32% | -40.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 252 ¥ | 257 ¥ | 259 ¥ | 241 ¥ | 241 ¥ |
| Volume | 202 000 | 141 300 | 52 900 | 137 200 | 137 200 |
| Change | -13.10% | +1.98% | +0.78% | -6.95% | -6.95% |
| Opening | 285.00 | 276.00 | 255.00 | 259.00 | 259 |
| High | 290.00 | 276.00 | 263.00 | 259.00 | 259 |
| Low | 248.00 | 250.00 | 252.00 | 238.00 | 238 |
Performance
| 1 day | -6.95% | ||
| 1 week | -16.32% | ||
| Current month | -19.40% | ||
| 1 month | -16.32% | ||
| 3 months | -41.22% | ||
| 6 months | -62.87% | ||
| Current year | -40.05% | ||
| 1 year | +113.27% | ||
| 3 years | +33.89% | ||
| 5 years | +18.02% | ||
| 10 years | -42.34% |
Volumes
marketsDaily volume
137 200
Estimated daily volume
137 200
Avg. Volume 20 sessions
55 692
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
13 421 772.00
Avg. Volume 20 sessions USD
86 610.69
Record volume 1
6 636 000
Record volume 2
5 300 500
Record volume 3
4 144 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 110 718 581
Capitalization (USD)
26 526 467
Net sales (JPY)
5 097 756 000
Net sales (USD)
32 895 819
Number of employees
140
Sales / Employee (JPY)
36 412 543
Sales / Employee (USD)
234 970
Free-Float
44.2 %
Free-Float capitalization (JPY)
1 818 089 993
Free-Float capitalization (USD)
11 732 135
Average Daily Capital Traded
0.33%
Highs and lows
1 week
238.00
293.00
1 month
238.00301.00
Current year
238.00522.00
1 year
113.00714.00
3 years
105.00714.00
5 years
105.00714.00
10 years
105.00714.00
Indicators
Moving average 5 days
269.20
Moving average 20 days
282.20
Moving average 50 days
318.18
Moving average 100 days
371.82
Price spread / (MMA5)
+11.70%
Price spread / (MMA20)
+17.10%
Price spread / (MMA50)
+32.02%
Price spread / (MMA100)
+54.28%
STIM
RSI 9 days
28.83
RSI 14 days
30.17
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.95% | -16.32% | -40.05% | +113.27% | 26.53M | ||
| -0.55% | +3.80% | +3.02% | -12.36% | 1.59B | ||
| -0.53% | +7.14% | +15.67% | +25.34% | 607M | ||
| 0.00% | +0.91% | +7.17% | +24.83% | 505M | ||
| +1.69% | +4.81% | -11.65% | -33.64% | 427M | ||
| -0.47% | +3.05% | +5.28% | -6.47% | 402M | ||
| -0.54% | -.--% | -.--% | -1.26% | 347M | ||
| -0.09% | +7.04% | +4.05% | +0.48% | 152M | ||
| -1.98% | +0.11% | +13.21% | +18.01% | 69.98M | ||
| -0.07% | 0.00% | -3.96% | -0.40% | 66.41M | ||
| +0.44% | -0.44% | -0.22% | +2.24% | 65.47M | ||
| 0.00% | +2.29% | +0.35% | +57.61% | 55.35M | ||
| -2.33% | -2.33% | -43.24% | -1.18% | 53.76M | ||
| Average | -0.86% | +1.01% | -3.87% | +14.34% | ||
| Weighted average by Cap. | -0.28% | +2.92% | +2.97% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de94.42JPQYm0ScCkxLMsOmxXVc3S8eaA4fIm9pKK3aFKj7E.2wliJt7TL7P1k-NzQytiE6OXmq_Sjb1526LZiM8V5ZyAAz8l_t4m7fT3iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 241 | 2,100 | 137,200 |
| 06:59:39 | 242 | 100 | 135,100 |
| 06:59:28 | 241 | 100 | 135,000 |
| 06:59:27 | 243 | 200 | 134,900 |
| 06:59:03 | 242 | 100 | 134,700 |
| 06:59:03 | 241 | 100 | 134,600 |
| 06:56:46 | 238 | 100 | 134,500 |
| 06:56:11 | 239 | 100 | 134,400 |
| 06:56:09 | 240 | 200 | 134,300 |
| 06:53:14 | 241 | 1,300 | 134,100 |
Monthly variations
Annual change
| 2024 | -40.05% | ||
| 2023 | +255.75% | ||
| 2022 | -13.74% | ||
| 2021 | -50.15% | ||
| 2020 | +42.83% | ||
| 2019 | +24.83% | ||
| 2018 | -66.79% | ||
| 2017 | -8.68% | ||
| 2016 | +2.10% | ||
| 2015 | +9.17% | ||
| 2014 | +0.93% | ||
| 2013 | +1.41% | ||
| 2012 | +21.71% | ||
| 2011 | -2.78% | ||
| 2010 | -12.62% | ||
| 2009 | +21.18% | ||
| 2008 | -16.67% | ||
| 2007 | -30.85% | ||
| 2006 | -51.64% | ||
| 2005 | +191.87% | ||
| 2004 | +17.75% | ||
| 2003 | +29.09% | ||
| 2002 | -19.35% | ||
| 2001 | -44.10% | ||
| 2000 | +8.93% | ||
| 1999 | +25.28% | ||
| 1998 | +24.17% |
- Stock Market
- Equities
- 7578 Stock
- Quotes Nichiryoku Co.,Ltd.
