Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,423
JPY
|
0.00%
|
|
+3.19%
|
+0.29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2396 ¥
|
2405 ¥
|
2396 ¥
|
2423 ¥
|
Volume |
19 700 |
28 100 |
36 500 |
28 500 |
Change |
0.00%
|
+0.38%
|
-0.37%
|
+1.13%
|
Opening |
2,390.00 |
2,396.00 |
2,410.00 |
2,402.00 |
High |
2,407.00 |
2,437.00 |
2,412.00 |
2,432.00 |
Low |
2,388.00 |
2,396.00 |
2,389.00 |
2,387.00 |
Estimated daily volume
36 176
Avg. Volume 20 sessions
32 273
Avg. Volume 20 sessions JPY
78 197 479.00
Avg. Volume 20 sessions USD
497 257.77
Capital turnover ratio
0.00
Capitalization (JPY)
71 147 152 068
Capitalization (USD)
452 424 740
Net sales (JPY)
78 397 000 000
Net sales (USD)
498 526 523
Sales / Employee (JPY)
80 655 350
Sales / Employee (USD)
512 887
Free-Float capitalization (JPY)
59 202 686 954
Free-Float capitalization (USD)
376 469 886
Average Daily Capital Traded
0.11%
Moving average 5 days
2 403.20
Moving average 20 days
2 404.45
Moving average 50 days
2 435.60
Moving average 100 days
2 431.25
Price spread / (MMA5) -0.82% Price spread / (MMA20) -0.77% Price spread / (MMA50) +0.52% Price spread / (MMA100) +0.34% 8fabd0225b1b34f63973def9c.mP5DcVVWhCx7simKBLryup3inUP-6YieUHqRxIRlDgw.yqxzNw808mQt2hnDNMqz99OMzzuupLzTZ0vbm_cIY02hyi4_HDz1RSLaXg Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,423
|
7,700 |
28,500 |
06:59:42 |
2,418
|
100 |
20,800 |
06:59:42 |
2,418
|
100 |
20,700 |
06:59:42 |
2,417
|
100 |
20,600 |
06:59:27 |
2,419
|
100 |
20,500 |
06:59:10 |
2,423
|
300 |
20,400 |
06:59:00 |
2,423
|
100 |
20,100 |
06:58:29 |
2,424
|
100 |
20,000 |
06:57:43 |
2,425
|
100 |
19,900 |
06:56:56 |
2,422
|
100 |
19,800 |
More charts
|