NICHIMO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 JPY | +0.78% |
|
+0.98% | +2.58% |
| 2023 | Nichimo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Nichimo Co., Ltd. announced that it has received ¥7.35642 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2019 ¥ | 2039 ¥ | 2034 ¥ | 2054 ¥ | 2,070 ¥ |
| Volume | 39 600 | 46 300 | 35 800 | 118 200 | 55 900 |
| Change | -1.51% | +0.99% | -0.25% | +0.98% | +0.78% |
| Opening | 2,041.00 | 2,038.00 | 2,030.00 | 2,075.00 | 2,044 |
| High | 2,048.00 | 2,050.00 | 2,038.00 | 2,122.00 | 2,076 |
| Low | 2,019.00 | 2,027.00 | 2,018.00 | 2,039.00 | 2,028 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.98% | ||
| Current month | -0.58% | ||
| 1 month | -6.21% | ||
| 3 months | -3.09% | ||
| 6 months | +5.48% | ||
| Current year | +2.58% | ||
| 1 year | +17.61% | ||
| 3 years | +108.04% | ||
| 5 years | +146.87% | ||
| 10 years | +142.11% |
Volumes
marketsDaily volume
55 900
Estimated daily volume
55 900
Avg. Volume 20 sessions
66 825
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
138 327 750.00
Avg. Volume 20 sessions USD
883 499.34
Record volume 1
13 649 200
Record volume 2
8 026 600
Record volume 3
6 712 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 970 655 707
Capitalization (USD)
108 391 578
Net sales (JPY)
126 829 000 000
Net sales (USD)
810 056 823
Number of employees
998
Sales / Employee (JPY)
127 083 166
Sales / Employee (USD)
811 680
Free-Float
70.46 %
Free-Float capitalization (JPY)
13 067 957 699
Free-Float capitalization (USD)
83 465 046
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2 018.00
2 122.00
1 month
2 018.002 248.00
Current year
2 018.002 435.00
1 year
1 642.502 435.00
3 years
943.502 435.00
5 years
702.502 435.00
10 years
702.502 435.00
Indicators
Moving average 5 days
2 039.20
Moving average 20 days
2 145.45
Moving average 50 days
2 205.96
Moving average 100 days
2 161.72
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
32.97
RSI 14 days
34.61
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.98% | +2.58% | +17.61% | 108M | ||
| -3.10% | -0.98% | +15.43% | +39.79% | 8.25B | ||
| -0.68% | +2.66% | +18.26% | -9.71% | 2.74B | ||
| -2.70% | -3.38% | +21.13% | +46.42% | 1.88B | ||
| +1.33% | +2.01% | +1.33% | +1.33% | 1.81B | ||
| -0.05% | +2.65% | +25.29% | -4.23% | 1.73B | ||
| -2.97% | +1.90% | +12.91% | -25.25% | 990M | ||
| -0.26% | +1.31% | -3.38% | - | 906M | ||
| -2.99% | -1.06% | +20.48% | +47.43% | 659M | ||
| -4.45% | -5.29% | -31.49% | -36.86% | 502M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| +1.29% | +1.75% | +12.94% | -8.06% | 321M | ||
| 0.00% | +4.88% | -0.27% | +2.31% | 286M | ||
| -1.57% | -2.62% | -2.46% | -16.78% | 258M | ||
| +1.96% | +10.05% | +32.91% | +42.71% | 236M | ||
| +2.08% | +16.67% | +41.01% | +1.03% | 217M | ||
| Average | -0.71% | +2.40% | +10.13% | +6.04% | ||
| Weighted average by Cap. | -1.72% | +1.98% | +13.61% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857.QqlJ60MfPwAJP28mnXixYu1jEPE0rG2MQR_eEkM73zA.NesDqhVRVG85D1d56RHYB5g0Palfyxn1dXicQHF3k3YYzwe9AidPel5dWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,070 | 1,500 | 55,900 |
| 06:59:49 | 2,069 | 100 | 54,400 |
| 06:59:49 | 2,069 | 100 | 54,300 |
| 06:59:21 | 2,069 | 100 | 54,200 |
| 06:59:21 | 2,066 | 100 | 54,100 |
| 06:59:20 | 2,070 | 100 | 54,000 |
| 06:59:08 | 2,069 | 200 | 53,900 |
| 06:59:05 | 2,069 | 100 | 53,700 |
| 06:57:21 | 2,066 | 200 | 53,600 |
| 06:55:52 | 2,068 | 100 | 53,400 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +39.22% | ||
| 2022 | +19.65% | ||
| 2021 | +26.79% | ||
| 2020 | -5.72% | ||
| 2019 | +23.52% | ||
| 2018 | -15.41% | ||
| 2017 | +12.14% | ||
| 2016 | -12.18% | ||
| 2015 | 0.00% | ||
| 2014 | -1.50% | ||
| 2013 | +2.56% | ||
| 2012 | +20.37% | ||
| 2011 | -0.61% | ||
| 2010 | +10.14% | ||
| 2009 | +15.63% | ||
| 2008 | -23.81% | ||
| 2007 | -28.21% | ||
| 2006 | -26.42% | ||
| 2005 | +15.64% | ||
| 2004 | +34.80% | ||
| 2003 | +13.33% | ||
| 2002 | +34.33% | ||
| 2001 | +15.52% | ||
| 2000 | -22.67% | ||
| 1999 | +14.50% | ||
| 1998 | +7.38% | ||
| 1997 | -70.95% | ||
| 1996 | -7.08% | ||
| 1995 | -2.80% | ||
| 1994 | +34.78% | ||
| 1993 | -24.51% | ||
| 1992 | -40.16% |
- Stock Market
- Equities
- 8091 Stock
- Quotes Nichimo Co., Ltd.
