Stock NICE NICE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NICE Ltd. Nasdaq

Equities

NICE

US6536561086

Software

Market Closed - Nasdaq
Other stock markets
 21:00:00 21/05/2024 BST 		5-day change 1st Jan Change
199.8 USD -0.41% Intraday chart for NICE Ltd. -10.78% +0.17%
05-17 NICE's Solid Q1 Overshadowed by Surprise CEO Transition, RBC Says MT
05-17 Wedbush Adjusts NICE's PT to $250 From $270, Notes Potential Disruption to Business During CEO Transition; Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
NICE Ltd.(NICE) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 198.6 $ 193.55 $ 200.68 $ 199.85 $
Volume 2 728 871 1 388 973 886 496 757 523
Change -12.93% -2.54% +3.68% -0.41%
Opening 211.24 201.00 194.00 202.33
High 215.65 202.96 202.36 202.33
Low 194.36 192.03 193.37 197.61

Performance

1 day-0.41%
1 week-10.78%
Current month-10.59%
1 month-10.86%
3 months-11.53%
6 months+2.85%
Current year+0.17%
1 year+4.51%
3 years-10.83%
5 years+42.86%
10 years+416.41%

Volumes

markets
Daily volume
757 529
Estimated daily volume
757 529
Avg. Volume 20 sessions
705 327
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
140 959 600.95
Record volume 1
35 299 600
Record volume 2
18 628 000
Record volume 3
12 108 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 392 883 951
Net sales (USD)
2 377 508 000
Number of employees
8 384
Sales / Employee (USD)
283 577
Free-Float
84.08 %
Free-Float capitalization (USD)
12 355 937 203
Average Daily Capital Traded
1.14%

Highs and lows

1 week
192.03
Extreme 192.025
215.65
1 month
192.03
Extreme 192.025
231.67
Current year
191.31
Extreme 191.305
270.73
1 year
149.54
Extreme 149.54
270.73
3 years
149.54
Extreme 149.54
319.88
5 years
110.59
Extreme 110.59
319.88
10 years
37.84
Extreme 37.84
319.88

Indicators

Moving average 5 days
204.16
Moving average 20 days
220.42
Moving average 50 days
234.42
Moving average 100 days
226.75
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
29.82
RSI 14 days
30.84

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
NICE LTD. Stock NICE Ltd.
-0.41%-10.78%+0.17%+4.51% 12.39B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.87%+3.00%+14.09%+34.77% 3,161B
SYNOPSYS INC. Stock Synopsys Inc.
-0.50%+2.13%+11.00%+39.91% 87.62B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.81%+2.39%+6.51%+33.87% 79.59B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.66%+0.92%-12.92%+1.54% 54.14B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.76%-0.93%+23.70%+81.38% 48.15B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-1.90%+10.99%+32.92%+43.15% 47.69B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.00%-3.28%-25.15%+21.13% 46.81B
SEA LIMITED Stock Sea Limited
+0.19%+10.56%+80.89%+5.50% 42B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.34%+4.46%-5.92%+10.18% 25.77B
SAMSARA INC. Stock Samsara Inc.
-0.46%+3.54%+22.68%+102.82% 22.65B
ROBLOX CORPORATION Stock Roblox Corporation
-3.10%+2.81%-28.81%-18.65% 21.5B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.42%+2.30%+18.62%+25.87% 20.97B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.38%+0.50%-11.22%-7.96% 19.9B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.65%+3.22%-7.94%-32.66% 18.7B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.58%+2.22%+8.70%+23.14% 18.08B
Average-0.43%+3.07%+7.96%+23.03%
Weighted average by Cap.+0.10%+2.99%+13.47%+33.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85b1f9851.KNgdigPvw8zHeI5_-VLzJOB0-IOA6s6sfqeIaAEMghc.Tq1cwkepjb2-TMwuiCqqRaknoOjkhZHEFJLMLGQh01xtgXzOML30mIUP6Q
DatePriceVolumeDaily volume
21:00:00 199.8 15,619 401,797
20:59:56 199.8 100 386,178
20:59:56 199.7 111 386,078
20:59:55 199.8 130 385,967
20:59:55 199.8 100 385,837
20:59:55 199.8 100 385,737
20:59:55 199.8 600 385,637
20:59:54 199.8 600 385,037
20:59:54 199.8 200 384,437
20:59:54 199.8 800 384,237

Chart NICE Ltd.

Chart NICE Ltd.
More charts

Monthly variations

Annual change

2024+0.17%
2023+3.75%
2022-36.66%
2021+7.07%
2020+82.75%
2019+43.38%
2018+17.73%
2017+33.67%
2016+19.96%
2015+13.17%
2014+23.66%
2013+22.34%
2012-2.82%
2011-1.29%
2010+12.44%
2009+38.14%
2008-34.53%
2007+11.50%
2006+27.82%
2005+53.91%
2004+146.86%
2003+214.13%
2002-50.55%
2001-18.65%
2000-59.21%
1999+127.46%
1998-48.51%
1997+133.33%
1996-10.00%
  1. Stock Market
  2. Equities
  3. NICE Stock
  4. NICE Stock
  5. Quotes NICE Ltd.