End-of-day quote
Korea S.E.
23:00:00 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
23,500
KRW
|
+1.08%
|
|
+2.84%
|
+9.05%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
22750 ₩
|
23250 ₩
|
22950 ₩
|
23250 ₩
|
23500 ₩
|
Volume |
28 087 |
12 827 |
13 322 |
12 851 |
7 723 |
Change |
-0.44%
|
+2.20%
|
-1.29%
|
+1.31%
|
+1.08%
|
Opening |
22,750.00 |
22,700.00 |
23,200.00 |
22,900.00 |
23,250.00 |
High |
23,300.00 |
23,300.00 |
23,350.00 |
23,550.00 |
23,500.00 |
Low |
22,600.00 |
22,700.00 |
22,950.00 |
22,800.00 |
23,150.00 |
Avg. Volume 20 sessions
12 188
Avg. Volume 20 sessions KRW
286 418 000.00
Avg. Volume 20 sessions USD
208 225.89
Record volume 1
6 760 525
Record volume 2
5 484 832
Record volume 3
5 172 090
Capital turnover ratio
0.00
Capitalization (KRW)
210 302 049 519
Capitalization (USD)
152 889 590
Free-Float capitalization (KRW)
110 035 015 057
Free-Float capitalization (USD)
79 995 456
Average Daily Capital Traded
0.14%
Moving average 5 days
23 140.00
Moving average 20 days
22 107.50
Moving average 50 days
22 006.00
Moving average 100 days
21 800.50
Price spread / (MMA5) -1.53% Price spread / (MMA20) -5.93% Price spread / (MMA50) -6.36% Price spread / (MMA100) -7.23%
More charts
|