NICE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,150 KRW | 0.00% |
|
-1.22% | -7.81% |
| 03-20 | NICE Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-21 | NICE Holdings Co., Ltd.'s Equity Buyback Plan Extended till August 20, 2025. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12250 ₩ | 12190 ₩ | 12240 ₩ | 12150 ₩ | 12150 ₩ | 12,150 ₩ |
| Volume | 12 021 | 14 867 | 16 900 | 23 590 | 6 700 | 6 700 |
| Change | -0.41% | -0.49% | +0.41% | -0.74% | 0.00% | 0.00% |
| Opening | 12,300.00 | 12,300.00 | 12,200.00 | 12,240.00 | 12,140.00 | 12,140 |
| High | 12,320.00 | 12,300.00 | 12,300.00 | 12,260.00 | 12,200.00 | 12,200 |
| Low | 12,200.00 | 12,120.00 | 12,120.00 | 12,110.00 | 12,120.00 | 12,120 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.06% | ||
| 1 month | -0.25% | ||
| 3 months | -11.44% | ||
| 6 months | +1.67% | ||
| Current year | -7.81% | ||
| 1 year | -4.03% | ||
| 3 years | -36.39% | ||
| 5 years | -45.27% | ||
| 10 years | -13.52% |
Volumes
marketsDaily volume
6 700
Avg. Volume 20 sessions
22 797
Avg. Volume 20 sessions KRW
276 983 550.00
Avg. Volume 20 sessions USD
202 197.99
Record volume 1
17 987 840
Record volume 2
12 790 250
Record volume 3
11 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
433 182 815 068
Capitalization (USD)
316 223 455
Net sales (KRW)
2 818 916 782 450
Net sales (USD)
2 057 809 251
Number of employees
37
Sales / Employee (KRW)
76 186 940 066
Sales / Employee (USD)
55 616 466
Free-Float
33.19 %
Free-Float capitalization (KRW)
151 755 450 745
Free-Float capitalization (USD)
110 781 479
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12 110.00
12 300.00
1 month
12 110.0012 790.00
Current year
11 780.0013 940.00
1 year
10 790.0014 190.00
3 years
10 790.0019 800.00
5 years
10 790.0024 750.00
10 years
10 790.0030 750.00
Indicators
Moving average 5 days
12 196.00
Moving average 20 days
12 350.50
Moving average 50 days
12 474.00
Moving average 100 days
12 729.10
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
38.71
RSI 14 days
41.96
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -7.81% | -4.03% | 316M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| -0.93% | -2.70% | -12.11% | -6.13% | 1.66B | ||
| -0.61% | +0.31% | +8.43% | +0.46% | 904M | ||
| 0.00% | -3.16% | -1.21% | +55.53% | 393M | ||
| 0.00% | +1.23% | 0.00% | +14.42% | 287M | ||
| -0.26% | -4.30% | - | - | 77.98M | ||
| -0.62% | +1.50% | +41.32% | +94.74% | 70.31M | ||
| Average | -0.30% | -0.87% | +4.77% | +25.83% | ||
| Weighted average by Cap. | -0.16% | +1.40% | -3.44% | +5.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +2.17% | ||
| 2022 | -19.38% | ||
| 2021 | -17.74% | ||
| 2020 | -6.94% | ||
| 2019 | +16.43% | ||
| 2018 | +22.53% | ||
| 2017 | -16.76% | ||
| 2016 | -19.08% | ||
| 2015 | +42.62% | ||
| 2014 | +29.24% | ||
| 2013 | +85.53% | ||
| 2012 | +25.20% | ||
| 2011 | -19.37% | ||
| 2010 | +208.82% | ||
| 2009 | -15.35% | ||
| 2008 | -9.06% | ||
| 2007 | +50.14% | ||
| 2006 | -10.86% | ||
| 2005 | +39.44% | ||
| 2004 | +14.52% |
- Stock Market
- Equities
- A034310 Stock
- Quotes NICE Holdings Co., Ltd.
