NICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,833 JPY | +2.86% |
|
+3.74% | +7.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1801 ¥ | 1787 ¥ | 1782 ¥ | 1833 ¥ | 1,833 ¥ |
| Volume | 4 500 | 1 500 | 2 000 | 52 400 | 52 400 |
| Change | +2.74% | -0.78% | -0.28% | +2.86% | +2.86% |
| Opening | 1,766.00 | 1,801.00 | 1,773.00 | 1,761.00 | 1,761 |
| High | 1,810.00 | 1,801.00 | 1,792.00 | 1,850.00 | 1,850 |
| Low | 1,763.00 | 1,785.00 | 1,761.00 | 1,761.00 | 1,761 |
Performance
| 1 day | +2.86% | ||
| 1 week | +3.74% | ||
| Current month | +5.53% | ||
| 1 month | +2.63% | ||
| 3 months | +12.59% | ||
| 6 months | +25.72% | ||
| Current year | +7.76% | ||
| 1 year | +30.65% | ||
| 3 years | +0.33% | ||
| 5 years | +84.04% | ||
| 10 years | -15.14% |
Volumes
marketsDaily volume
52 400
Estimated daily volume
52 400
Avg. Volume 20 sessions
11 917
Daily volume ratio
4.40
Avg. Volume 20 sessions JPY
21 843 861.00
Avg. Volume 20 sessions USD
139 560.43
Record volume 1
6 119 900
Record volume 2
3 848 100
Record volume 3
2 823 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 072 549 069
Capitalization (USD)
134 632 516
Net sales (JPY)
236 329 000 000
Net sales (USD)
1 509 905 981
Number of employees
2 431
Sales / Employee (JPY)
97 214 726
Sales / Employee (USD)
621 105
Free-Float
53.22 %
Free-Float capitalization (JPY)
11 574 097 340
Free-Float capitalization (USD)
73 946 908
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 750.00
1 850.00
1 month
1 663.001 850.00
Current year
1 518.001 878.00
1 year
1 345.001 878.00
3 years
1 252.002 170.00
5 years
515.002 170.00
10 years
515.002 280.00
Indicators
Moving average 5 days
1 783.60
Moving average 20 days
1 757.25
Moving average 50 days
1 714.82
Moving average 100 days
1 665.91
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
53.48
RSI 14 days
53.79
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +3.74% | +7.76% | +30.65% | 135M | ||
| +0.54% | +3.65% | +21.90% | +50.23% | 43.8B | ||
| -0.41% | +3.12% | +8.13% | +27.24% | 32.28B | ||
| +0.74% | +2.91% | +33.58% | +95.53% | 19.69B | ||
| +0.02% | +0.29% | +5.83% | +35.35% | 15.59B | ||
| -0.30% | -5.69% | +5.39% | +51.69% | 9.52B | ||
| -0.22% | +1.62% | -2.81% | +12.62% | 9.27B | ||
| -0.50% | +2.70% | +45.12% | +31.34% | 7.96B | ||
| -0.88% | -2.53% | +7.47% | +10.12% | 7.71B | ||
| +1.04% | -1.98% | -10.85% | +41.31% | 7.35B | ||
| +0.92% | -2.47% | +17.75% | +77.46% | 6.51B | ||
| +0.15% | +3.31% | -2.73% | -35.84% | 5.66B | ||
| +0.08% | +0.93% | +10.85% | +51.56% | 5.62B | ||
| -9.59% | -5.66% | +6.51% | -28.89% | 5.58B | ||
| +0.40% | +0.57% | +18.94% | +77.80% | 5.09B | ||
| +0.69% | +2.72% | +13.90% | -8.17% | 4.56B | ||
| Average | -0.28% | +0.61% | +11.67% | +32.50% | ||
| Weighted average by Cap. | -0.13% | +1.87% | +14.46% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6ff3545764cf4e20eaba98bf69.mhR95D7wfSBiUygDFd6YImAfsfMhjnXzh4zEkiDczEI.7lUuhWaIN2kPHVw6RZipaSpb05tP5BOp39WP1xe3ggSiITmqC7QqFwEaRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,833 | 900 | 52,400 |
| 06:59:03 | 1,832 | 100 | 51,500 |
| 06:58:18 | 1,832 | 100 | 51,400 |
| 06:58:18 | 1,832 | 100 | 51,300 |
| 06:58:12 | 1,831 | 100 | 51,200 |
| 06:58:12 | 1,828 | 200 | 51,100 |
| 06:58:08 | 1,820 | 700 | 50,900 |
| 06:58:08 | 1,821 | 300 | 50,200 |
| 06:54:13 | 1,820 | 100 | 49,900 |
| 06:40:53 | 1,818 | 100 | 49,800 |
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +24.52% | ||
| 2022 | -19.17% | ||
| 2021 | +6.22% | ||
| 2020 | +22.38% | ||
| 2019 | +48.40% | ||
| 2018 | -43.59% | ||
| 2017 | +2.85% | ||
| 2016 | -12.72% | ||
| 2015 | -9.90% | ||
| 2014 | -22.89% | ||
| 2013 | +12.16% | ||
| 2012 | +37.89% | ||
| 2011 | -10.06% | ||
| 2010 | -11.82% | ||
| 2009 | +30.97% | ||
| 2008 | -54.81% | ||
| 2007 | -20.60% | ||
| 2006 | -22.16% | ||
| 2005 | +60.87% | ||
| 2004 | +51.32% | ||
| 2003 | +31.79% | ||
| 2002 | -15.20% | ||
| 2001 | -4.67% | ||
| 2000 | +19.55% | ||
| 1999 | +70.48% | ||
| 1998 | +20.69% | ||
| 1997 | -66.28% | ||
| 1996 | -36.61% | ||
| 1995 | -20.66% | ||
| 1994 | -10.78% | ||
| 1993 | +18.07% | ||
| 1992 | -26.21% |
- Stock Market
- Equities
- 8089 Stock
- Quotes Nice Corporation
