NIC AUTOTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 792 JPY | -0.63% |
|
-0.88% | -3.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 799 ¥ | 805 ¥ | 800 ¥ | 797 ¥ | 792 ¥ |
| Volume | 2 600 | 1 600 | 1 600 | 4 200 | 1 900 |
| Change | 0.00% | +0.75% | -0.62% | -0.38% | -0.63% |
| Opening | 802.00 | 802.00 | 805.00 | 800.00 | 797 |
| High | 802.00 | 805.00 | 805.00 | 800.00 | 798 |
| Low | 799.00 | 801.00 | 799.00 | 797.00 | 792 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.88% | ||
| Current month | -1.00% | ||
| 1 month | -3.41% | ||
| 3 months | -4.46% | ||
| 6 months | -2.22% | ||
| Current year | -3.18% | ||
| 1 year | -0.25% | ||
| 3 years | -13.63% | ||
| 5 years | -1.86% | ||
| 10 years | +140.00% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
2 850
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 257 200.00
Avg. Volume 20 sessions USD
14 434.79
Record volume 1
3 546 100
Record volume 2
3 320 600
Record volume 3
3 309 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 347 172 635
Capitalization (USD)
27 800 169
Net sales (JPY)
6 661 000 000
Net sales (USD)
42 597 095
Number of employees
240
Sales / Employee (JPY)
27 754 167
Sales / Employee (USD)
177 488
Free-Float
21.25 %
Free-Float capitalization (JPY)
932 499 780
Free-Float capitalization (USD)
5 963 336
Average Daily Capital Traded
0.05%
Highs and lows
1 week
792.00
805.00
1 month
792.00823.00
Current year
792.00872.00
1 year
792.00872.00
3 years
757.001 131.00
5 years
664.001 131.00
10 years
311.002 895.00
Indicators
Moving average 5 days
800.00
Moving average 20 days
808.90
Moving average 50 days
830.64
Moving average 100 days
831.28
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
31.52
RSI 14 days
33.08
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.88% | -3.18% | -0.25% | 27.8M | ||
| -0.28% | 0.00% | +14.81% | +32.57% | 85.88B | ||
| -0.21% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| +0.24% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| +0.41% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| +0.36% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| +0.39% | +1.44% | +6.74% | +14.40% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| +0.63% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.14% | +1.13% | +19.98% | +25.26% | 18.5B | ||
| +0.57% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| +2.06% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +0.22% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| -0.19% | +2.67% | +40.42% | +65.37% | 11.73B | ||
| -0.87% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | +0.04% | +1.50% | +15.36% | +35.79% | ||
| Weighted average by Cap. | -0.02% | +1.44% | +16.18% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f31.pM0Dij_FTTS4nwCqagZJb5n-snquqPnZ2_IvLH8HRrw.9qp17E60KE77qTXQCEQaFfa08wri0cy3l7ZAXTo1F4nB-TDSVbYUd8jSTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:03 | 792 | 100 | 1,900 |
| 05:52:34 | 796 | 100 | 1,800 |
| 05:52:34 | 793 | 300 | 1,700 |
| 05:52:34 | 794 | 100 | 1,400 |
| 05:52:34 | 795 | 400 | 1,300 |
| 05:52:34 | 796 | 200 | 900 |
| 05:22:21 | 796 | 100 | 700 |
| 04:30:00 | 797 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | +4.34% | ||
| 2022 | -8.20% | ||
| 2021 | +2.15% | ||
| 2020 | -3.02% | ||
| 2019 | +6.95% | ||
| 2018 | -63.40% | ||
| 2017 | +144.40% | ||
| 2016 | +49.92% | ||
| 2015 | +4.52% | ||
| 2014 | +78.57% | ||
| 2013 | +40.31% | ||
| 2012 | +16.08% | ||
| 2011 | -5.86% | ||
| 2010 | +5.00% | ||
| 2009 | -19.52% | ||
| 2008 | -42.87% | ||
| 2007 | -56.50% | ||
| 2006 | +30.04% |
- Stock Market
- Equities
- 5742 Stock
- Quotes NIC Autotec, Inc.
