|
Market Closed -
CBOE
16:25:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 44.40 SEK | 0.00% |
|
0.00% | +27.35% |
| 09-21 | German applications for heat pump subsidies rose 103 percent year over year in August | FW |
| 09-16 | Marshall Wace no longer a public short seller in Nibe | FW |
Stock exchange
CBOE
0RH0 44.40 kr
0.00%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NIBE B | 45.02SEK | +1.35% | 222M kr | ||
CBOE
| NIBEBs | 45.00SEK | +1.34% | 118M kr | |
|
London S.E.
| 0RH0 | 44.52SEK | +1.33% | 4.45M kr | |
|
Tradegate
| NJB | 3.976EUR | +0.66% | 48.1K € | |
|
Boerse Muenchen
| NJB | 3.987EUR | +1.19% | 5.18K € | |
|
Börse Stuttgart
| NJB | 3.971EUR | +1.07% | 3.47K € | |
|
OTC Markets
| NDRBF | 4.525USD | +3.32% | 452.52 $ | |
|
CBOE
| 0RH0 | 3.710CHF | 0.00% | 0 CHF | |
|
CBOE
| 0RH0 | 44.40SEK | 0.00% | 0 kr | |
|
Swiss Exchange
| NIBEB | 3.725CHF | +0.27% | 0 CHF | |
|
Deutsche Boerse AG
| NJB | 3.862EUR | +1.07% | 0 € | |
|
Borsa Italiana
| 1NIBE | 3.629EUR | +0.19% | 0 € | |
| NJB0 | 3.800EUR | +3.26% | 0 € | ||
|
OTC Markets
| NIABY | 4.470USD | -1.97% | 1.34K $ | |
|
Boerse Muenchen
| NJB0 | 4.040EUR | +5.76% | 12.12 € | |
|
Börse Stuttgart
| NJB0 | 3.860EUR | +1.05% | 0 € |
Quotes 5-day view: NIBE Industrier AB
Real-time CBOE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 44.40 | SEK 44.40 | SEK 44.40 | SEK 44.40 | SEK 44.40 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +3.90% | ||
| 1 month | +14.21% | ||
| 3 months | +26.66% | ||
| 6 months | +27.12% | ||
| Current year | +27.35% | ||
| 1 year | +18.54% | ||
| 3 years | -45.91% | ||
| 5 years | -64.28% | ||
| 10 years | +139.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
89,528,069,845
Market Cap (USD)
9,105,989,512
Net sales (SEK)
40,841,000,000
Net sales (USD)
4,153,978,951
Free-Float
71.8%
Free-Float capitalization (SEK)
64,279,554,669
Free-Float capitalization (USD)
6,537,937,785
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
44.4
Moving average 20 days
42.9
Moving average 50 days
39.97
Moving average 100 days
38.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-12.23%
RSI 9 days
90.38
RSI 14 days
86.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.54% | -45.91% | 9.11B | |
| +1.04% | +2.77% | +7.68% | +121.10% | 95.34B | |
| +0.87% | +6.30% | +34.73% | +165.19% | 87.94B | |
| +1.17% | -3.49% | -8.49% | +5.14% | 45.02B | |
| +0.19% | +0.24% | +19.33% | -16.07% | 36.66B | |
| +2.21% | +1.69% | -31.12% | +0.95% | 12.57B | |
| +2.48% | +4.49% | -16.49% | -6.03% | 12.23B | |
| +1.35% | +2.93% | +21.51% | -33.18% | 9.11B | |
| +2.11% | +1.36% | -20.43% | -10.76% | 7.74B | |
| +1.36% | +11.59% | -4.17% | +27.96% | 7.59B | |
| Average | +1.42% | +1.48% | +2.11% | +20.84% | 32.33B | |
| Weighted average by Cap. | +1.06% | +1.62% | +11.43% | +77.52% |
Historical Quotes: NIBE Industrier AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.4 |  | 44.4 |
| 1 month | 38.87 | | 44.4 |
| 3 years | 32.01 | | 82.08 |
| 5 years | 32.01 | | 135.8 |
| 10 years | 15.48 | | 135.8 |
Monthly variations
Annual variations
| 2026 | +27.35% | ||
| 2025 | -20.18% | ||
| 2024 | -41.00% | ||
| 2023 | -26.04% | ||
| 2022 | -26.13% | ||
| 2021 | +100.44% | ||
| 2020 | +66.20% | ||
| 2019 | +78.95% | ||
| 2018 | +15.90% | ||
| 2017 | +9.11% | ||
| 2016 | +5.71% |
- Stock Market
- Stocks
- NIBE B Stock
- 0RH0 Stock
- Quotes NIBE Industrier AB
Select your edition
All financial news and data tailored to specific country editions
