|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.41 SEK | +1.05% |
|
+7.10% | +1.99% |
| 07-14 | Barclays raises the price target for Nibe to 27 kronor (26), reiterates Underweight - BN | FW |
| 07-13 | DNB Carnegie cuts Nibe price target to 40 kronor (43), reiterates hold | FW |
Quotes 5-day view: NIBE Industrier AB
Delayed Quote Nasdaq Stockholm
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 34.48 | SEK 35.42 | SEK 35.63 | SEK 36.03 | SEK 36.34 |
| Volume | 4,058,793 | 4,822,509 | 4,636,032 | 10,329,034 | 1,239,696 |
| Change | +1.65% | +2.73% | +0.59% | +1.12% | +1.05% |
| Opening | SEK 34.31 | SEK 34.47 | SEK 35.21 | SEK 35.58 | SEK 36.02 |
| High | SEK 34.60 | SEK 35.54 | SEK 36.07 | SEK 36.44 | SEK 36.67 |
| Low | SEK 33.76 | SEK 34.44 | SEK 35.21 | SEK 35.50 | SEK 35.88 |
Performance
| 1 day | +0.97% | ||
| 1 week | +7.10% | ||
| Current month | +0.86% | ||
| 1 month | -0.14% | ||
| 3 months | -12.77% | ||
| 6 months | -2.31% | ||
| Current year | +1.99% | ||
| 1 year | -16.96% | ||
| 3 years | -61.43% | ||
| 5 years | -61.60% | ||
| 10 years | +106.42% |
Volumes
marketsDaily volume
1,239,696
Estimated daily volume
2,953,919
Avg. Volume 20 sessions
7,569,819
Daily volume ratio
0.39
Avg. Volume 20 sessions SEK
275,617,109.79
Avg. Volume 20 sessions USD
28,477,862.25
Record volume 1
85,745,760
Record volume 2
84,439,040
Record volume 3
78,035,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
72,638,875,559
Market Cap (USD)
7,539,798,959
Net sales (SEK)
40,841,000,000
Net sales (USD)
4,239,230,397
Number of employees
20,500
Sales / Employee (SEK)
1,992,244
Sales / Employee (USD)
206,792
Free-Float
71.8 %
Free-Float capitalization (SEK)
52,153,414,909
Free-Float capitalization (USD)
5,413,440,949
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
35.1
Moving average 20 days
35.63
Moving average 50 days
38
Moving average 100 days
38.03
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
50.12
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +7.10% | -16.96% | -61.43% | 7.54B | |
| +0.76% | +1.64% | +10.10% | +146.32% | 107B | |
| +0.91% | +3.29% | +36.68% | +111.38% | 88.61B | |
| +1.68% | +1.59% | -8.94% | +29.57% | 57.94B | |
| +0.36% | -1.85% | +35.89% | -12.47% | 42.79B | |
| +2.10% | +1.05% | -8.53% | +67.43% | 19.58B | |
| +0.40% | +1.50% | -16.37% | +8.40% | 15.17B | |
| +0.66% | +2.72% | +51.60% | +70.33% | 9.25B | |
| +2.25% | -0.72% | -11.59% | -18.20% | 8.39B | |
| +1.00% | +4.83% | -10.70% | +5.69% | 7.38B | |
| Average | +1.11% | +0.90% | +6.12% | +34.70% | 36.35B | |
| Weighted average by Cap. | +0.99% | +1.26% | +14.04% | +77.61% |
Historical Quotes: NIBE Industrier AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7876a67b6670999131eb1b325b16506c.Hy9rQ7Lo8H9YaJ7CGvNS-1ZUdwJvtryhnMmi_ttWnOk.bR1ZO4G9thsqO9y3KLg2jjMbQncEhMnL3pbkzp8u2KVOGywI8dvJKmpQyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:39 | 36.34 | 380 | 1,227,126 |
| 11:58:39 | 36.34 | 109 | 1,226,746 |
| 11:58:39 | 36.34 | 53 | 1,226,637 |
| 11:55:06 | 36.33 | 1 | 1,226,584 |
| 11:55:06 | 36.33 | 1,951 | 1,226,583 |
| 11:55:02 | 36.32 | 256 | 1,224,632 |
| 11:55:02 | 36.32 | 1,174 | 1,224,376 |
| 11:52:35 | 36.34 | 754 | 1,223,202 |
| 11:52:12 | 36.33 | 176 | 1,222,448 |
| 11:52:12 | 36.33 | 137 | 1,222,272 |
Course Extremes
| 1 week | 33.76 |  | 36.67 |
| 1 month | 33.76 | | 37.41 |
| Current year | 31.93 | | 46.99 |
| 1 year | 31.21 | | 47.42 |
| 3 years | 30.05 | | 96.16 |
| 5 years | 30.05 | | 138.65 |
| 10 years | 15.44 | | 138.65 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -17.62% | ||
| 2024 | -38.93% | ||
| 2023 | -27.09% | ||
| 2022 | -28.99% | ||
| 2021 | +102.82% | ||
| 2020 | +66.07% | ||
| 2019 | +78.62% | ||
| 2018 | +15.67% | ||
| 2017 | +9.47% | ||
| 2016 | +0.95% | ||
| 2015 | +41.61% | ||
| 2014 | +38.55% | ||
| 2013 | +54.67% | ||
| 2012 | -7.86% | ||
| 2011 | -0.97% | ||
| 2010 | +48.91% | ||
| 2009 | +55.41% | ||
| 2008 | -43.08% | ||
| 2007 | -32.17% | ||
| 2006 | +89.30% | ||
| 2005 | +32.07% | ||
| 2004 | +44.31% | ||
| 2003 | +100.00% | ||
| 2002 | +32.81% | ||
| 2001 | +40.15% | ||
| 2000 | +13.22% | ||
| 1999 | -2.42% | ||
| 1998 | -28.32% | ||
| 1997 | +140.28% |
- Stock Market
- Stocks
- NIBE B Stock
- Quotes NIBE Industrier AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition