NIBE INDUSTRIER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.54 SEK | +2.75% |
|
+5.55% | -27.20% |
| 04-10 | Nibe Industrier AB Announces Jenny Larsson Has Declined Re-Election as Director | CI |
| 04-10 | Nibe Industrier AB Proposes Dividend for the Financial Year 2023, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 51.1 kr | 50.76 kr | 50.16 kr | 51.54 kr |
| Volume | 5 976 889 | 4 439 320 | 4 621 656 | 4 952 255 |
| Change | +3.13% | -0.67% | -1.18% | +2.75% |
| Opening | 50.00 | 51.58 | 50.76 | 51.00 |
| High | 51.48 | 51.72 | 50.86 | 52.80 |
| Low | 49.71 | 50.54 | 49.28 | 50.74 |
Performance
| 1 day | +2.75% | ||
| 1 week | +5.55% | ||
| Current month | -1.94% | ||
| 1 month | -0.23% | ||
| 3 months | -18.50% | ||
| 6 months | -18.32% | ||
| Current year | -27.20% | ||
| 1 year | -55.45% | ||
| 3 years | -35.51% | ||
| 5 years | +61.44% | ||
| 10 years | +352.60% |
Volumes
marketsDaily volume
4 952 255
Estimated daily volume
4 952 255
Avg. Volume 20 sessions
6 057 516
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
312 204 374.64
Avg. Volume 20 sessions USD
28 537 977.48
Record volume 1
85 745 760
Record volume 2
84 439 040
Record volume 3
78 035 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
103 678 830 496
Capitalization (USD)
9 477 074 538
Net sales (SEK)
46 649 000 000
Net sales (USD)
4 264 091 792
Number of employees
23 100
Sales / Employee (SEK)
2 019 437
Sales / Employee (USD)
184 593
Free-Float
69.23 %
Free-Float capitalization (SEK)
71 772 262 363
Free-Float capitalization (USD)
6 560 558 958
Average Daily Capital Traded
0.3%
Highs and lows
1 week
49.04
52.80
1 month
47.0053.48
Current year
47.0071.36
1 year
47.00117.95
3 years
47.00138.65
5 years
27.81138.65
10 years
10.00138.65
Indicators
Moving average 5 days
50.62
Moving average 20 days
50.19
Moving average 50 days
54.55
Moving average 100 days
60.18
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+16.77%
STIM
RSI 9 days
46.52
RSI 14 days
43.40
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
| Average | +1.62% | +7.09% | +12.36% | +37.77% | ||
| Weighted average by Cap. | +1.58% | +7.36% | +10.33% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wF3i1hzN1RC44-hiJv_iuZMXISdd7kmy0J-fUPzdO24.qgqp-ym8vFrxuY4mTJia6aYmSngbhg_a4-_RCLWSD1qKAoOSJJ-RPeeC0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:30 | 51.54 | 3,871 | 4,828,666 |
| 16:29:30 | 51.54 | 2,375 | 4,824,795 |
| 16:29:30 | 51.54 | 1,945 | 4,822,420 |
| 16:29:30 | 51.54 | 134 | 4,820,475 |
| 16:29:30 | 51.54 | 366 | 4,820,341 |
| 16:29:30 | 51.54 | 3,516 | 4,819,975 |
| 16:29:30 | 51.54 | 73 | 4,816,459 |
| 16:29:30 | 51.54 | 868 | 4,816,386 |
| 16:29:30 | 51.54 | 15,648 | 4,815,518 |
| 16:29:30 | 51.54 | 2,723 | 4,799,870 |
Monthly variations
Annual change
| 2024 | -27.20% | ||
| 2023 | -27.09% | ||
| 2022 | -28.99% | ||
| 2021 | +102.82% | ||
| 2020 | +66.07% | ||
| 2019 | +78.62% | ||
| 2018 | +15.67% | ||
| 2017 | +9.47% | ||
| 2016 | +0.95% | ||
| 2015 | +41.61% | ||
| 2014 | +38.55% | ||
| 2013 | +54.67% | ||
| 2012 | -7.86% | ||
| 2011 | -0.97% | ||
| 2010 | +48.91% | ||
| 2009 | +55.41% | ||
| 2008 | -43.08% | ||
| 2007 | -32.17% | ||
| 2006 | +89.30% | ||
| 2005 | +32.07% | ||
| 2004 | +44.31% | ||
| 2003 | +100.00% | ||
| 2002 | +32.81% | ||
| 2001 | +40.15% | ||
| 2000 | +13.22% | ||
| 1999 | -2.42% | ||
| 1998 | -28.32% | ||
| 1997 | +140.28% |
- Stock Market
- Equities
- NIBE B Stock
- Quotes NIBE Industrier AB
