NIB HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 AUD | +0.14% |
|
-4.74% | -2.17% |
| 03-06 | Morgan Stanley Adjusts Nib Holdings’ Price Target to AU$7.35 From AU$8.15, Keeps at Equalweight | MT |
| 02-26 | News Highlights : Top Financial Services News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.31 $ | 7.5 $ | 7.45 $ | 7.22 $ | 7.23 $ |
| Volume | 1 803 218 | 1 014 772 | 1 011 072 | 674 843 | 1 123 688 |
| Change | -3.31% | +2.60% | -0.67% | -3.09% | +0.14% |
| Opening | 7.40 | 7.39 | 7.41 | 7.36 | 7.24 |
| High | 7.40 | 7.51 | 7.48 | 7.40 | 7.35 |
| Low | 7.07 | 7.36 | 7.32 | 7.22 | 7.23 |
Performance
| 1 day | +0.14% | ||
| 1 week | -4.74% | ||
| Current month | -8.02% | ||
| 1 month | -9.40% | ||
| 3 months | -8.94% | ||
| 6 months | +1.69% | ||
| Current year | -2.17% | ||
| 1 year | -4.62% | ||
| 3 years | +16.99% | ||
| 5 years | +25.74% | ||
| 10 years | +162.91% |
Volumes
marketsDaily volume
1 123 688
Estimated daily volume
1 123 688
Avg. Volume 20 sessions
848 607
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
6 135 428.61
Avg. Volume 20 sessions USD
4 005 821.34
Record volume 1
22 658 840
Record volume 2
22 337 420
Record volume 3
16 051 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 482 723 267
Capitalization (USD)
2 273 870 021
Net sales (AUD)
2 911 500 000
Net sales (USD)
1 900 918 350
Number of employees
1 880
Sales / Employee (AUD)
1 548 670
Sales / Employee (USD)
1 011 127
Free-Float
97.76 %
Free-Float capitalization (AUD)
3 400 561 205
Free-Float capitalization (USD)
2 220 226 411
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.07
7.67
1 month
7.078.02
Current year
7.078.28
1 year
7.078.95
3 years
5.988.95
5 years
3.348.95
10 years
2.738.95
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.60
Moving average 50 days
7.72
Moving average 100 days
7.71
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
33.68
RSI 14 days
36.90
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -4.74% | -2.17% | -4.62% | 2.27B | ||
| +1.09% | +1.60% | +13.03% | +36.73% | 9.53B | ||
| -.--% | -3.25% | +14.44% | +73.59% | 6.03B | ||
| -0.06% | -1.31% | +89.73% | +152.33% | 4.11B | ||
| +3.60% | -2.51% | -23.60% | -37.27% | 979M | ||
| -1.28% | -2.12% | +1.64% | +30.97% | 868M | ||
| +3.03% | -7.95% | +88.89% | +206.31% | 781M | ||
| +2.22% | -4.55% | +5.81% | +22.91% | 161M | ||
| -1.06% | +3.31% | -7.41% | -41.18% | 69.36M | ||
| Average | +1.03% | -2.60% | +20.04% | +48.86% | ||
| Weighted average by Cap. | +0.89% | -3.36% | +25.12% | +62.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f808ba823ce15746f5f871fb99bc.2_a7EQcRGQzLUphcz9oCQp7PsxUJab5d91vNqSaYGHA.uYTieWlDcH6RNM5lguhgC9j741w7EPISogn12l73WiXqgo9_ZllpfKIX2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:40 | 7.23 | 1 | 787,369 |
| 07:10:40 | 7.23 | 636 | 787,368 |
| 07:10:40 | 7.23 | 979 | 786,732 |
| 07:10:40 | 7.23 | 1,732 | 785,753 |
| 07:10:40 | 7.23 | 503 | 784,021 |
| 07:10:40 | 7.23 | 1,286 | 783,518 |
| 07:10:40 | 7.23 | 320 | 782,232 |
| 07:10:40 | 7.23 | 607 | 781,912 |
| 07:10:40 | 7.23 | 3,908 | 781,305 |
| 07:10:40 | 7.23 | 3,735 | 777,397 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -4.65% | ||
| 2022 | +10.56% | ||
| 2021 | +17.42% | ||
| 2020 | -4.78% | ||
| 2019 | +20.58% | ||
| 2018 | -23.08% | ||
| 2017 | +42.32% | ||
| 2016 | +35.33% | ||
| 2015 | +11.78% | ||
| 2014 | +15.02% | ||
| 2013 | +35.82% | ||
| 2012 | +34.00% | ||
| 2011 | +14.07% | ||
| 2010 | +0.38% | ||
| 2009 | +69.03% | ||
| 2008 | -34.32% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NHF Stock
- Quotes nib holdings limited
