|
End-of-day quote
Korea S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 51,100.00 KRW | -1.16% |
|
-4.66% | +75.90% |
| 10-19 | Shinhan Investment Adjusts NHN's Price Target to 73,000 Won | MT |
| 08-20 | NHN Says No Data Center Investment Plan Finalized | MT |
Stock exchange
Korea S.E.
A181710 51,100.00 ₩
-1.16%
4.48B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A181710 | 51,100.00KRW | -1.16% | 4.48B ₩ |
Quotes 5-day view: NHN Corporation
End-of-day quote Korea S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩54,600.00 | ₩50,200.00 | ₩52,000.00 | ₩51,700.00 | ₩51,100.00 |
| Volume | 129,870 | 137,612 | 57,570 | 32,916 | 87,607 |
| Change | +4.40% | -8.06% | +3.59% | -0.58% | -1.16% |
| Opening | ₩52,800.00 | ₩51,500.00 | ₩50,300.00 | ₩50,000.00 | ₩51,800.00 |
| High | ₩55,300.00 | ₩52,500.00 | ₩52,700.00 | ₩52,200.00 | ₩53,600.00 |
| Low | ₩52,200.00 | ₩49,550.00 | ₩50,200.00 | ₩49,700.00 | ₩50,300.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.66% | ||
| Current month | -7.09% | ||
| 1 month | -9.88% | ||
| 3 months | +36.63% | ||
| 6 months | +29.70% | ||
| Current year | +75.90% | ||
| 1 year | +94.30% | ||
| 3 years | +137.12% | ||
| 5 years | +40.19% | ||
| 10 years | +92.47% |
Volumes
marketsDaily volume
87,607
Avg. Volume 20 sessions
109,085
Avg. Volume 20 sessions KRW
5,574,243,500
Avg. Volume 20 sessions USD
4,202,979.6
Record volume 1
10,198,728
Record volume 2
4,756,876
Record volume 3
3,742,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,567,321,859,492
Market Cap (USD)
1,180,283,345
Net sales (KRW)
2,516
Net sales (USD)
2
Number of employees
837
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
37.72%
Free-Float capitalization (KRW)
628,679,012,462
Free-Float capitalization (USD)
473,431,391
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
51,920
Moving average 20 days
54,960
Moving average 50 days
59,559
Moving average 100 days
49,336
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
-3.45%
RSI 9 days
36.88
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -4.66% | +94.30% | +137.12% | 1.18B | |
| -1.10% | -3.71% | +32.78% | +151.21% | 4,187B | |
| -2.25% | -9.44% | -5.69% | +123.71% | 1,797B | |
| +0.89% | +2.82% | +9.80% | +61.77% | 540B | |
| -1.77% | -3.62% | -32.50% | +40.93% | 479B | |
| -0.74% | -1.64% | -44.04% | +72.85% | 291B | |
| +0.31% | -1.47% | -37.04% | +36.63% | 270B | |
| +1.77% | -1.58% | +5.48% | +239.71% | 220B | |
| -1.47% | -3.23% | -26.34% | +60.65% | 143B | |
| +0.20% | -0.37% | -37.93% | -20.55% | 116B | |
| Average | -0.54% | -1.99% | -4.12% | +90.40% | 804.4B | |
| Weighted average by Cap. | -1.09% | -2.43% | +10.83% | +124.15% |
Historical Quotes: NHN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49,550 |  | 55,300 |
| 1 month | 49,550 | | 59,400 |
| Current year | 29,200 | | 78,200 |
| 1 year | 25,950 | | 78,200 |
| 3 years | 15,510 | | 78,200 |
| 5 years | 15,510 | | 78,200 |
| 10 years | 15,510 | | 78,200 |
Monthly variations
Annual variations
| 2026 | +75.90% | ||
| 2025 | +64.59% | ||
| 2024 | -24.41% | ||
| 2023 | -6.22% | ||
| 2022 | -44.67% | ||
| 2021 | +20.64% | ||
| 2020 | +11.68% | ||
| 2019 | +16.58% | ||
| 2018 | -16.23% | ||
| 2017 | +35.98% | ||
| 2016 | -11.60% | ||
| 2015 | -34.97% | ||
| 2014 | -9.23% | ||
| 2013 | -24.39% |
- Stock Market
- Stocks
- A181710 Stock
- Quotes NHN Corporation
Select your edition
All financial news and data tailored to specific country editions
