NHN BUGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 KRW | -2.75% |
|
-4.57% | -11.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4250 ₩ | 4300 ₩ | 4230 ₩ | 4185 ₩ | 4070 ₩ |
| Volume | 27 913 | 25 891 | 38 888 | 33 455 | 59 638 |
| Change | +∞% | +1.18% | -1.63% | -1.06% | -2.75% |
| Opening | 4,270.00 | 4,210.00 | 4,265.00 | 4,205.00 | 4,165.00 |
| High | 4,300.00 | 4,305.00 | 4,355.00 | 4,235.00 | 4,225.00 |
| Low | 4,200.00 | 4,210.00 | 4,180.00 | 4,185.00 | 4,040.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -4.57% | ||
| Current month | -4.35% | ||
| 1 month | -8.64% | ||
| 3 months | -9.66% | ||
| 6 months | +12.43% | ||
| Current year | -11.71% | ||
| 1 year | -29.46% | ||
| 3 years | -33.61% | ||
| 5 years | -40.23% | ||
| 10 years | -63.82% |
Volumes
marketsDaily volume
59 638
Avg. Volume 20 sessions
52 676
Avg. Volume 20 sessions KRW
214 391 320.00
Avg. Volume 20 sessions USD
156 505.66
Record volume 1
28 049 560
Record volume 2
26 333 010
Record volume 3
25 571 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
51 049 778 082
Capitalization (USD)
37 266 338
Net sales (KRW)
68 720 426 010
Net sales (USD)
50 165 911
Number of employees
118
Sales / Employee (KRW)
582 376 492
Sales / Employee (USD)
425 135
Free-Float
45.92 %
Free-Float capitalization (KRW)
27 760 322 391
Free-Float capitalization (USD)
20 265 035
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4 040.00
4 355.00
1 month
4 040.004 660.00
Current year
4 040.005 840.00
1 year
3 300.006 920.00
3 years
3 300.0027 350.00
5 years
2 700.0027 350.00
10 years
2 700.0027 350.00
Indicators
Moving average 5 days
4 207.00
Moving average 20 days
4 246.50
Moving average 50 days
4 664.10
Moving average 100 days
4 630.70
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+13.78%
STIM
RSI 9 days
29.13
RSI 14 days
33.71
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -4.57% | -11.71% | -29.46% | 37.27M | ||
| +0.79% | +4.16% | +29.77% | +11.73% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +2.03% | +2.93% | +28.40% | +16.24% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -2.24% | -0.81% | +53.52% | +198.12% | 20.09B | ||
| -0.26% | +0.22% | +1.54% | +34.56% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| -0.26% | +0.09% | +1.07% | +40.86% | 12.78B | ||
| -0.21% | +2.67% | +17.55% | +52.00% | 9.36B | ||
| Average | -0.25% | -1.03% | +16.20% | +51.02% | ||
| Weighted average by Cap. | +0.37% | +0.06% | +23.70% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | -19.12% | ||
| 2022 | -70.16% | ||
| 2021 | +255.68% | ||
| 2020 | -4.96% | ||
| 2019 | +1.80% | ||
| 2018 | -28.85% | ||
| 2017 | -32.76% | ||
| 2016 | -6.45% | ||
| 2015 | +22.17% | ||
| 2014 | +12.65% | ||
| 2013 | -24.29% | ||
| 2012 | -7.03% | ||
| 2011 | +46.29% | ||
| 2010 | -32.43% | ||
| 2009 | +39.10% |
- Stock Market
- Equities
- A104200 Stock
- Quotes NHN BUGS Corporation
