NHK SPRING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,590 JPY | -0.78% |
|
+6.28% | +32.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1540 ¥ | 1563.5 ¥ | 1595 ¥ | 1602.5 ¥ | 1,590 ¥ |
| Volume | 857 400 | 1 191 400 | 1 473 600 | 1 248 100 | 1 002 700 |
| Change | +2.94% | +1.53% | +2.01% | +0.47% | -0.78% |
| Opening | 1,496.00 | 1,545.50 | 1,561.00 | 1,600.00 | 1,614 |
| High | 1,545.50 | 1,584.00 | 1,596.00 | 1,609.00 | 1,626 |
| Low | 1,496.00 | 1,545.50 | 1,552.00 | 1,568.00 | 1,574 |
Performance
| 1 day | -0.78% | ||
| 1 week | +6.28% | ||
| Current month | +6.21% | ||
| 1 month | +8.53% | ||
| 3 months | +30.65% | ||
| 6 months | +52.66% | ||
| Current year | +32.83% | ||
| 1 year | +57.58% | ||
| 3 years | +96.78% | ||
| 5 years | +64.94% | ||
| 10 years | +72.45% |
Volumes
marketsDaily volume
1 002 700
Estimated daily volume
1 002 700
Avg. Volume 20 sessions
731 707
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
1 163 414 130.00
Avg. Volume 20 sessions USD
7 385 352.90
Record volume 1
18 444 300
Record volume 2
15 744 000
Record volume 3
9 351 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
355 067 588 532
Capitalization (USD)
2 253 969 052
Net sales (JPY)
693 246 000 000
Net sales (USD)
4 400 725 608
Number of employees
17 612
Sales / Employee (JPY)
39 362 139
Sales / Employee (USD)
249 871
Free-Float
81.14 %
Free-Float capitalization (JPY)
317 498 793 628
Free-Float capitalization (USD)
2 015 482 342
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 496.00
1 626.50
1 month
1 447.001 626.50
Current year
1 174.001 626.50
1 year
927.001 626.50
3 years
744.001 626.50
5 years
574.001 626.50
10 years
574.001 626.50
Indicators
Moving average 5 days
1 575.25
Moving average 20 days
1 524.80
Moving average 50 days
1 486.23
Moving average 100 days
1 339.94
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
71.54
RSI 14 days
67.88
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.28% | +32.83% | +57.58% | 2.25B | ||
| -1.38% | +0.02% | +7.86% | -10.05% | 4.14B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.44B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| -0.74% | -12.59% | +1.80% | +5.38% | 2.67B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +0.97% | +13.04% | -15.62% | -5.02% | 1.33B | ||
| -1.40% | +6.42% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +5.05% | -19.06% | -28.81% | 1.09B | ||
| +0.30% | -0.59% | +14.23% | +217.33% | 951M | ||
| -.--% | +1.92% | +6.06% | +93.87% | 930M | ||
| +1.27% | +19.79% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 659M | ||
| -0.12% | +6.88% | +9.39% | +57.45% | 580M | ||
| Average | +0.48% | +4.71% | +17.47% | +33.56% | ||
| Weighted average by Cap. | +0.23% | +3.77% | +29.19% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acffea7d0.qD6Gkpy0ZbMdotuPIe_x3LdczZqLE9m6hO-LgMEpcyg.mly31czGEux2kJLsF9ic6vAWpujIfqHu5qb5x5gfIhnxc7_e0PsE9yjWjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,590 | 109,300 | 1,002,700 |
| 06:59:59 | 1,590 | 1,100 | 893,400 |
| 06:59:59 | 1,589 | 600 | 892,300 |
| 06:59:59 | 1,588 | 1,200 | 891,700 |
| 06:59:59 | 1,588 | 500 | 890,500 |
| 06:59:59 | 1,588 | 300 | 890,000 |
| 06:59:59 | 1,584 | 100 | 889,700 |
| 06:59:59 | 1,586 | 500 | 889,600 |
| 06:59:59 | 1,586 | 600 | 889,100 |
| 06:59:59 | 1,586 | 200 | 888,500 |
Monthly variations
Annual change
| 2024 | +33.88% | ||
| 2023 | +41.49% | ||
| 2022 | -13.50% | ||
| 2021 | +38.14% | ||
| 2020 | -28.84% | ||
| 2019 | +3.11% | ||
| 2018 | -22.18% | ||
| 2017 | +11.31% | ||
| 2016 | -8.84% | ||
| 2015 | +15.72% | ||
| 2014 | -10.96% | ||
| 2013 | +67.99% | ||
| 2012 | +3.52% | ||
| 2011 | -22.76% | ||
| 2010 | +2.56% | ||
| 2009 | +164.11% | ||
| 2008 | -68.32% | ||
| 2007 | -17.75% | ||
| 2006 | +1.79% | ||
| 2005 | +75.57% | ||
| 2004 | +40.28% | ||
| 2003 | +65.23% | ||
| 2002 | +13.96% | ||
| 2001 | -46.79% | ||
| 2000 | -0.40% | ||
| 1999 | +17.65% | ||
| 1998 | +21.43% | ||
| 1997 | -17.65% | ||
| 1996 | -18.27% | ||
| 1995 | -3.70% | ||
| 1994 | +36.71% | ||
| 1993 | -19.06% | ||
| 1992 | -9.63% |
- Stock Market
- Equities
- 5991 Stock
- Quotes NHK Spring Co., Ltd.
