NH SPECIAL PURPOSE ACQUISTION 26 COMPANY Quotes NH Special Purpose Acquistion 26 Company
Equities
A439410
KR7439410002
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 KRW | +0.24% |
|
+0.24% | +5.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2100 ₩ | 2095 ₩ | 2110 ₩ | 2095 ₩ | 2100 ₩ |
| Volume | 24 849 | 9 051 | 6 833 | 5 539 | 13 170 |
| Change | +0.24% | -0.24% | +0.72% | -0.71% | +0.24% |
| Opening | 2,095.00 | 2,100.00 | 2,095.00 | 2,090.00 | 2,095.00 |
| High | 2,100.00 | 2,105.00 | 2,110.00 | 2,110.00 | 2,105.00 |
| Low | 2,095.00 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +1.20% | ||
| 3 months | +1.69% | ||
| 6 months | +4.48% | ||
| Current year | +5.00% | ||
| 1 year | -3.00% |
Volumes
marketsDaily volume
13 170
Avg. Volume 20 sessions
13 826
Avg. Volume 20 sessions KRW
29 034 600.00
Avg. Volume 20 sessions USD
21 079.12
Record volume 1
747 290
Record volume 2
187 215
Record volume 3
149 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 394 702
Capitalization (USD)
13 394 702
Free-Float
85.8 %
Free-Float capitalization (KRW)
11 492 045
Free-Float capitalization (USD)
11 492 045
Average Daily Capital Traded
216.76%
Highs and lows
1 week
2 085.00
2 110.00
1 month
2 065.002 110.00
Current year
1 996.002 110.00
1 year
1 969.002 160.00
3 years
1 969.002 200.00
5 years
1 969.002 200.00
10 years
1 969.002 200.00
Indicators
Moving average 5 days
2 100.00
Moving average 20 days
2 091.50
Moving average 50 days
2 081.70
Moving average 100 days
2 073.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
55.65
RSI 14 days
55.67
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.24% | +5.00% | -3.00% | 13.39M | ||
| -6.21% | -10.93% | +66.69% | +109.86% | 5.54B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| +2.66% | -0.31% | +32.46% | +101.24% | 866M | ||
| +0.09% | +0.19% | +2.39% | +5.01% | 668M | ||
| 0.00% | -7.50% | -0.36% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.48% | -5.74% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.20% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +2.44% | +4.94% | -80.13% | - | 425M | ||
| Average | +621.66% | -1.30% | +9.49% | +33.23% | ||
| Weighted average by Cap. | +299.25% | -4.67% | +37.79% | +73.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +0.25% | ||
| 2022 | +0.76% |
- Stock Market
- Equities
- A439410 Stock
- Quotes NH Special Purpose Acquistion 26 Company
