NH PRIME REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,345 KRW | -0.23% |
|
-0.57% | +8.08% |
| 2019 | Nh Prime Reit has completed an IPO in the amount of KRW 68.8 billion. | CI |
| 2019 | Nh Prime Reit has filed an IPO in the amount of KRW 68.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4410 ₩ | 4400 ₩ | 4365 ₩ | 4355 ₩ | 4345 ₩ |
| Volume | 36 828 | 21 140 | 10 485 | 12 084 | 8 943 |
| Change | +0.92% | -0.23% | -0.80% | -0.23% | -0.23% |
| Opening | 4,390.00 | 4,450.00 | 4,410.00 | 4,395.00 | 4,395.00 |
| High | 4,450.00 | 4,450.00 | 4,410.00 | 4,395.00 | 4,395.00 |
| Low | 4,350.00 | 4,350.00 | 4,355.00 | 4,200.00 | 4,300.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.57% | ||
| Current month | +0.70% | ||
| 1 month | -1.25% | ||
| 3 months | +1.40% | ||
| 6 months | +8.62% | ||
| Current year | +8.08% | ||
| 1 year | +0.81% | ||
| 3 years | -11.15% |
Volumes
marketsDaily volume
8 943
Avg. Volume 20 sessions
21 017
Avg. Volume 20 sessions KRW
91 318 865.00
Avg. Volume 20 sessions USD
65 840.90
Record volume 1
10 934 920
Record volume 2
3 057 720
Record volume 3
1 774 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 487 913
Capitalization (USD)
58 487 913
Free-Float
89.37 %
Free-Float capitalization (KRW)
52 270 469
Free-Float capitalization (USD)
52 270 469
Average Daily Capital Traded
156.13%
Highs and lows
1 week
4 200.00
4 450.00
1 month
4 200.004 600.00
Current year
3 900.004 600.00
1 year
3 875.004 600.00
3 years
3 875.005 410.00
5 years
3 875.006 600.00
10 years
3 875.006 600.00
Indicators
Moving average 5 days
4 375.00
Moving average 20 days
4 366.00
Moving average 50 days
4 345.10
Moving average 100 days
4 257.90
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
44.02
RSI 14 days
47.01
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.57% | +8.08% | +0.81% | 58.49M | ||
| +0.92% | +1.07% | -6.58% | -8.71% | 46.71B | ||
| +1.26% | +2.48% | -6.89% | +8.20% | 20.64B | ||
| +1.61% | +0.27% | +2.37% | +28.97% | 15.56B | ||
| +1.52% | +5.73% | +11.48% | +63.60% | 11.15B | ||
| +1.03% | +0.51% | -4.37% | +4.23% | 9.71B | ||
| +0.83% | +0.60% | -1.91% | +12.19% | 8.38B | ||
| +1.18% | +0.78% | -15.18% | -3.38% | 8.26B | ||
| +1.32% | +1.95% | +5.75% | +19.78% | 8B | ||
| +1.14% | +3.40% | -4.97% | +7.68% | 5.49B | ||
| +1.23% | +1.43% | +6.06% | +40.95% | 5.36B | ||
| +0.43% | +2.01% | -8.25% | +78.39% | 4.94B | ||
| +0.81% | +1.64% | -21.02% | -22.50% | 4.78B | ||
| +3.20% | +2.92% | -24.99% | -5.13% | 4.84B | ||
| 0.00% | -0.46% | -14.34% | -1.38% | 4.49B | ||
| +1.44% | +1.77% | -9.91% | -3.27% | 3.95B | ||
| Average | +0.94% | +1.28% | -5.29% | +13.78% | ||
| Weighted average by Cap. | +0.70% | +1.47% | -4.82% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | -0.50% | ||
| 2022 | -15.48% | ||
| 2021 | +12.08% | ||
| 2020 | -29.97% | ||
| 2019 | -6.31% |
- Stock Market
- Equities
- A338100 Stock
- Quotes NH Prime REIT Co., Ltd.
