NH PRIME REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,355 KRW | -0.46% |
|
+0.58% | +8.33% |
| 2019 | Nh Prime Reit has completed an IPO in the amount of KRW 68.8 billion. | CI |
| 2019 | Nh Prime Reit has filed an IPO in the amount of KRW 68.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4345 ₩ | 4345 ₩ | 4350 ₩ | 4375 ₩ | 4355 ₩ |
| Volume | 15 694 | 10 392 | 15 539 | 33 988 | 35 346 |
| Change | +0.35% | 0.00% | +0.12% | +0.57% | -0.46% |
| Opening | 4,330.00 | 4,380.00 | 4,350.00 | 4,375.00 | 4,450.00 |
| High | 4,380.00 | 4,380.00 | 4,350.00 | 4,600.00 | 4,450.00 |
| Low | 4,315.00 | 4,335.00 | 4,330.00 | 4,350.00 | 4,335.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.58% | ||
| Current month | +0.93% | ||
| 1 month | -1.69% | ||
| 3 months | +1.52% | ||
| 6 months | +4.69% | ||
| Current year | +8.33% | ||
| 1 year | -1.14% | ||
| 3 years | -11.48% |
Volumes
marketsDaily volume
35 346
Avg. Volume 20 sessions
32 247
Avg. Volume 20 sessions KRW
140 435 685.00
Avg. Volume 20 sessions USD
101 675.44
Record volume 1
10 934 920
Record volume 2
3 057 720
Record volume 3
1 774 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 721 647
Capitalization (USD)
58 721 647
Free-Float
89.37 %
Free-Float capitalization (KRW)
52 479 357
Free-Float capitalization (USD)
52 479 357
Average Daily Capital Traded
239.15%
Highs and lows
1 week
4 315.00
4 600.00
1 month
4 270.004 600.00
Current year
3 900.004 600.00
1 year
3 875.004 600.00
3 years
3 875.005 410.00
5 years
3 875.006 600.00
10 years
3 875.006 600.00
Indicators
Moving average 5 days
4 354.00
Moving average 20 days
4 372.50
Moving average 50 days
4 334.30
Moving average 100 days
4 235.00
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
49.30
RSI 14 days
50.05
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.58% | +8.33% | -1.14% | 58.72M | ||
| +0.28% | +0.09% | -7.05% | -12.84% | 46.47B | ||
| -0.65% | +1.60% | -8.24% | -3.99% | 20.34B | ||
| +0.35% | +0.44% | +2.55% | +20.46% | 15.57B | ||
| -4.13% | -8.67% | +8.34% | +55.91% | 10.81B | ||
| -0.51% | -3.00% | -5.83% | -2.51% | 9.65B | ||
| -0.58% | +0.18% | -1.80% | +6.62% | 8.39B | ||
| -0.77% | -3.02% | -15.18% | -5.86% | 8.34B | ||
| -3.11% | -4.27% | +3.48% | +14.84% | 7.8B | ||
| -1.30% | -3.02% | +5.37% | +34.35% | 5.31B | ||
| -3.20% | -7.63% | -8.01% | -1.67% | 5.3B | ||
| +0.12% | +5.00% | -9.98% | +60.64% | 4.84B | ||
| -0.81% | -3.17% | -22.29% | -28.24% | 4.74B | ||
| +0.22% | -7.72% | -26.50% | -13.21% | 4.64B | ||
| -0.92% | -1.82% | -13.94% | -3.57% | 4.52B | ||
| +0.78% | +1.01% | -11.29% | -7.19% | 4.01B | ||
| Average | -0.92% | -1.93% | -6.38% | +7.04% | ||
| Weighted average by Cap. | -0.67% | -1.30% | -5.82% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -0.50% | ||
| 2022 | -15.48% | ||
| 2021 | +12.08% | ||
| 2020 | -29.97% | ||
| 2019 | -6.31% |
- Stock Market
- Equities
- A338100 Stock
- Quotes NH Prime REIT Co., Ltd.