Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.38 SEK | +2.74% | +4.00% | -47.52% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 3.14 kr | 3.35 kr | 3.29 kr | 3.37 kr |
Volume | 20 947 | 129 | 2 733 | 6 777 |
Change | -1.88% | +6.69% | -1.79% | +2.43% |
Opening | 3.17 | 3.37 | 3.35 | 3.38 |
High | 3.31 | 3.37 | 3.35 | 3.38 |
Low | 3.14 | 3.35 | 3.29 | 3.37 |
Performance
1 day | +2.74% | ||
1 week | +4.00% | ||
Current month | -14.21% | ||
1 month | -14.21% | ||
3 months | -52.39% | ||
6 months | -42.91% | ||
Current year | -47.52% | ||
1 year | -66.13% | ||
3 years | -81.12% | ||
5 years | -84.98% | ||
10 years | -88.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.74% | +4.00% | -47.52% | -66.13% | 2.77M | ||
-0.90% | +8.31% | +14.71% | +78.68% | 67.53B | ||
-1.66% | -2.31% | -0.25% | +8.15% | 42.77B | ||
-2.85% | -22.59% | -15.61% | +8.18% | 5.08B | ||
-0.07% | -0.07% | +1.93% | +15.20% | 2.18B | ||
-0.85% | -4.80% | -27.94% | -20.21% | 1.83B | ||
-0.14% | +1.80% | +4.26% | +28.38% | 1.45B | ||
-0.14% | -0.29% | +0.34% | +24.63% | 1.4B | ||
-2.80% | -6.00% | -26.28% | -30.60% | 1.21B | ||
-1.14% | -2.50% | -15.41% | +1.02% | 1.11B | ||
-0.90% | -2.08% | +35.02% | +26.87% | 840M | ||
-4.17% | -7.82% | +5.39% | +35.55% | 809M | ||
-2.59% | -3.94% | +6.11% | +39.79% | 811M | ||
-1.64% | -1.60% | +4.92% | +45.32% | 794M | ||
+10.00% | +7.84% | +84.87% | +85.65% | 727M | ||
+0.10% | +12.48% | -24.95% | -49.09% | 564M | ||
Average | -0.32% | -0.83% | -0.02% | +14.46% | ||
Weighted average by Cap. | -0.56% | +3.15% | +7.00% | +45.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:35:46 | 3.38 | 118 | 2,118 |
08:35:46 | 3.38 | 177 | 2,000 |
08:15:28 | 3.38 | 823 | 1,823 |
08:15:23 | 3.38 | 617 | 1,000 |
Monthly variations
Annual change
2024 | -47.67% | ||
2023 | -42.76% | ||
2022 | -54.45% | ||
2021 | +73.94% | ||
2020 | -29.00% | ||
2019 | -4.76% | ||
2018 | -51.83% | ||
2017 | -5.22% | ||
2016 | +20.26% | ||
2015 | +39.09% | ||
2014 | -13.04% | ||
2013 | +153.00% | ||
2012 | +92.31% | ||
2011 | +205.88% | ||
2010 | -59.04% | ||
2009 | -25.89% | ||
2008 | -21.13% | ||
2007 | -71.60% |
- Stock Market
- Equities
- NGS Stock
- Quotes NGS Group AB