NGERN TID LOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 THB | +3.37% |
|
+2.87% | -0.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.9 ฿ | 20.8 ฿ | 20.9 ฿ | 20.8 ฿ | 21.5 ฿ |
| Volume | 10 932 630 | 9 238 873 | 9 505 854 | 8 521 306 | 19 060 860 |
| Change | +0.48% | -0.48% | +0.48% | -0.48% | +3.37% |
| Opening | 20.80 | 20.90 | 20.80 | 20.90 | 21.00 |
| High | 21.10 | 21.00 | 21.00 | 21.10 | 21.50 |
| Low | 20.60 | 20.60 | 20.60 | 20.70 | 20.90 |
Performance
| 1 day | +3.37% | ||
| 1 week | +2.87% | ||
| Current month | +2.87% | ||
| 1 month | +1.35% | ||
| 3 months | -0.02% | ||
| 6 months | +4.68% | ||
| Current year | -0.91% | ||
| 1 year | +2.28% |
Volumes
marketsDaily volume
19 060 860
Avg. Volume 20 sessions
15 250 233
Avg. Volume 20 sessions THB
327 880 009.50
Avg. Volume 20 sessions USD
8 931 779.34
Record volume 1
851 630 551
Record volume 2
321 541 642
Record volume 3
231 361 037
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
60 265 593 958
Capitalization (USD)
1 641 695 045
Net sales (THB)
17 130 274 000
Net sales (USD)
466 645 794
Free-Float
46.36 %
Free-Float capitalization (THB)
27 942 062 150
Free-Float capitalization (USD)
761 169 715
Average Daily Capital Traded
0.54%
Highs and lows
1 week
20.60
21.50
1 month
19.5821.70
Current year
19.5823.63
1 year
17.9427.00
3 years
17.9444.17
5 years
17.9444.17
10 years
17.9444.17
Indicators
Moving average 5 days
20.98
Moving average 20 days
20.83
Moving average 50 days
21.31
Moving average 100 days
21.58
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
64.25
RSI 14 days
57.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +2.87% | -0.91% | +2.28% | 1.64B | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 50.96B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.11B | ||
| -0.99% | -1.53% | +61.37% | - | 28.9B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.1B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.17B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.1B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.63B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.26B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.38B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.46B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.09B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.33B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.22B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.09B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.57B | ||
| Average | +0.39% | +1.10% | +16.44% | +66.42% | ||
| Weighted average by Cap. | +0.33% | -0.52% | +14.76% | +46.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -14.19% | ||
| 2022 | -12.96% | ||
| 2021 | -20.22% |
- Stock Market
- Equities
- TIDLOR Stock
- Quotes Ngern Tid Lor
