NGE CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 AUD | 0.00% |
|
+1.80% | +22.83% |
| 02-27 | NGE Capital Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NGE Capital Limited announces a Decrease in Equity Buyback. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.105 $ | 1.11 $ | 1.13 $ | 1.13 $ |
| Volume | 59 705 | 15 | 14 479 | 30 000 |
| Change | -2.21% | +0.45% | +1.80% | 0.00% |
| Opening | 1.13 | 1.11 | 1.13 | 1.13 |
| High | 1.13 | 1.11 | 1.13 | 1.13 |
| Low | 1.11 | 1.11 | 1.13 | 1.13 |
Performance
| 1 week | +1.80% | ||
| Current month | +5.12% | ||
| 1 month | +6.10% | ||
| 3 months | +8.13% | ||
| 6 months | +32.94% | ||
| Current year | +22.83% | ||
| 1 year | +46.75% | ||
| 3 years | +73.85% | ||
| 5 years | +80.80% | ||
| 10 years | -59.64% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
30 256
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
34 189.28
Avg. Volume 20 sessions USD
22 892.12
Record volume 1
855 718
Record volume 2
662 640
Record volume 3
630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 065 040
Capitalization (USD)
26 826 349
Net sales (AUD)
4 178 000
Net sales (USD)
2 797 463
Free-Float
43.62 %
Free-Float capitalization (AUD)
17 614 809
Free-Float capitalization (USD)
11 794 347
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.11
1.13
1 month
1.041.13
Current year
0.921.13
1 year
0.761.13
3 years
0.631.13
5 years
0.321.13
10 years
0.324.80
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.08
Moving average 50 days
1.04
Moving average 100 days
1.02
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
64.83
RSI 14 days
62.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | +22.83% | +46.75% | 26.83M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 120B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 69.14B | ||
| -2.25% | +0.48% | +20.97% | +81.71% | 64.14B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 43.95B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.3B | ||
| -0.64% | +4.89% | +22.18% | +56.88% | 36.38B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 25.91B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.39B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.75B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.52B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
| Average | +0.44% | +1.57% | +9.43% | +32.76% | ||
| Weighted average by Cap. | +0.12% | +2.00% | +9.02% | +41.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +22.67% | ||
| 2022 | -1.96% | ||
| 2021 | +39.09% | ||
| 2020 | -19.12% | ||
| 2019 | +17.24% | ||
| 2018 | +26.09% | ||
| 2017 | +17.95% | ||
| 2016 | -2.50% | ||
| 2015 | -75.00% | ||
| 2014 | -52.94% | ||
| 2013 | -41.38% | ||
| 2012 | -36.96% | ||
| 2011 | -68.28% | ||
| 2010 | -9.38% | ||
| 2009 | +290.24% | ||
| 2008 | -82.55% | ||
| 2007 | +23.68% |
- Stock Market
- Equities
- NGE Stock
- Quotes NGE Capital Limited
