NG ENERGY INTERNATIONAL CORP. Quotes NG Energy International Corp. OTC Markets
Equities
GASXF
CA62931J1021
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7065 USD | +0.15% |
|
+12.27% | -0.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 0.62934 $ | 0.65 $ | 0.70545 $ | 0.7065 $ |
| Volume | 11 408 | 8 062 | 159 015 | 8 000 |
| Change | +∞% | +3.28% | +8.53% | +0.15% |
| Opening | 0.60 | 0.63 | 0.66 | 0.7065 |
| High | 0.63 | 0.66 | 0.72 | 0.7065 |
| Low | 0.60 | 0.62 | 0.66 | 0.7065 |
Performance
| 1 day | +0.15% | ||
| 1 week | +12.27% | ||
| Current month | +12.86% | ||
| 1 month | +20.38% | ||
| 3 months | +5.49% | ||
| 6 months | +18.74% | ||
| Current year | -0.49% | ||
| 1 year | +83.03% | ||
| 3 years | -11.52% | ||
| 5 years | +106.64% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
61 057
Avg. Volume 20 sessions
19 670
Daily volume ratio
3.10
Avg. Volume 20 sessions USD
13 896.86
Record volume 1
336 844
Record volume 2
310 011
Record volume 3
290 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 249 888
Net sales (USD)
1 451 040
Number of employees
23
Sales / Employee (USD)
63 089
Free-Float
56.62 %
Free-Float capitalization (USD)
89 041 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.62
0.72
1 month
0.580.72
Current year
0.580.76
1 year
0.290.99
3 years
0.292.00
5 years
0.102.00
10 years
0.095.59
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.48
Moving average 50 days
0.48
Moving average 100 days
0.65
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-31.92%
Price spread / (MMA50)
-31.44%
Price spread / (MMA100)
-8.29%
RSI 9 days
54.76
RSI 14 days
52.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +12.27% | -0.49% | +83.03% | 157M | ||
| -0.08% | -2.72% | +2.23% | -0.78% | 281B | ||
| -0.94% | -0.94% | +62.31% | +86.07% | 134B | ||
| -0.06% | -3.63% | -5.93% | +7.02% | 128B | ||
| -1.18% | -6.55% | +5.08% | +25.75% | 72.65B | ||
| -0.23% | -2.93% | -2.41% | +6.98% | 67.95B | ||
| -0.12% | -1.26% | +0.02% | +4.35% | 53.06B | ||
| -0.36% | -2.94% | -0.49% | +8.39% | 44.05B | ||
| -1.03% | -0.41% | -13.14% | -24.04% | 34.22B | ||
| +0.06% | -4.08% | +19.98% | +46.54% | 33.17B | ||
| -0.42% | -3.67% | +0.20% | -5.97% | 28.82B | ||
| -0.21% | +1.69% | +2.56% | +9.09% | 23.75B | ||
| -1.25% | -5.96% | +3.62% | +8.20% | 19.89B | ||
| -3.18% | -3.32% | +19.09% | +40.74% | 18.64B | ||
| -2.29% | -6.15% | -0.16% | -1.78% | 17.37B | ||
| +0.89% | +4.52% | +44.23% | +70.94% | 17.24B | ||
| Average | -0.60% | +0.59% | +8.54% | +22.78% | ||
| Weighted average by Cap. | -0.39% | -1.10% | +10.14% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2334b65991a396ea4bd2957ea.GFeEPdtvVMU9USW39W_ENuxDyzRtJgRO_f6rePBWDec.KiLGWZUBeaNQAmLfkwmxbIUykX8yH10-sJD8Opkua5drBPdu70Jkq34AHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:07 | 0.7065 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +9.40% | ||
| 2022 | -63.91% | ||
| 2021 | +152.72% | ||
| 2020 | +277.43% | ||
| 2019 | +33.70% | ||
| 2018 | -95.43% | ||
| 2017 | -44.81% |
- Stock Market
- Equities
- GASX Stock
- GASXF Stock
- Quotes NG Energy International Corp.