Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102 JPY | -0.97% | -0.97% | +13.33% |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|
Last | 102 ¥ | 102 ¥ | 103 ¥ | 102 ¥ | 102 ¥ |
Volume | 182 000 | 73 200 | 77 100 | 227 900 | 227 900 |
Change | -1.92% | 0.00% | +0.98% | -0.97% | -0.97% |
Opening | 103.00 | 101.00 | 102.00 | 102.00 | 102 |
High | 103.00 | 104.00 | 103.00 | 102.00 | 102 |
Low | 100.00 | 101.00 | 101.00 | 100.00 | 100 |
Performance
1 day | -0.97% | ||
1 week | -0.97% | ||
1 month | -1.92% | ||
3 months | +14.61% | ||
6 months | +0.99% | ||
Current year | +13.33% | ||
1 year | -0.97% | ||
3 years | -8.11% | ||
5 years | -21.54% | ||
10 years | +2.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -0.97% | +13.33% | -0.97% | 29.01M | ||
+0.68% | +1.43% | +36.24% | +86.52% | 74.71B | ||
+1.29% | +2.32% | +14.53% | +53.70% | 58.53B | ||
-0.36% | +10.61% | +7.77% | -3.07% | 46.53B | ||
+1.94% | +4.51% | +18.29% | +9.23% | 45.06B | ||
-0.36% | +2.99% | +12.66% | +43.76% | 17.98B | ||
+1.30% | +4.71% | +12.47% | +75.69% | 17.7B | ||
+0.43% | +1.39% | +5.25% | +27.23% | 12.67B | ||
-5.48% | +4.25% | -19.58% | -51.48% | 11.22B | ||
+0.56% | -1.52% | +2.64% | +20.38% | 6.2B | ||
-4.47% | -1.29% | +12.59% | -27.04% | 5.88B | ||
-0.06% | -6.17% | +33.23% | +61.11% | 5.17B | ||
+2.45% | +1.12% | +43.00% | +96.97% | 3.85B | ||
-0.10% | +3.35% | +57.66% | +110.71% | 3.67B | ||
-1.96% | -0.40% | -20.35% | -50.05% | 1.92B | ||
-0.12% | +4.49% | +3.56% | -10.34% | 1.57B | ||
Average | -0.32% | +2.00% | +14.58% | +27.65% | ||
Weighted average by Cap. | +0.45% | +3.49% | +18.05% | +40.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 102 | 2,600 | 227,900 |
06:59:56 | 102 | 700 | 225,300 |
06:59:03 | 102 | 100 | 224,600 |
06:57:42 | 102 | 300 | 224,500 |
06:57:22 | 102 | 100 | 224,200 |
06:57:22 | 102 | 9,600 | 224,100 |
06:54:51 | 101 | 500 | 214,500 |
06:43:55 | 101 | 1,600 | 214,000 |
06:41:57 | 101 | 2,500 | 212,400 |
06:41:57 | 101 | 300 | 209,900 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | -18.18% | ||
2022 | +11.11% | ||
2021 | -5.71% | ||
2020 | +0.96% | ||
2019 | +2.97% | ||
2018 | -18.55% | ||
2017 | +82.35% | ||
2016 | -6.85% | ||
2015 | -22.34% | ||
2014 | -6.93% | ||
2013 | +26.25% | ||
2012 | +86.05% | ||
2011 | +38.71% | ||
2010 | -22.50% | ||
2009 | +8.11% | ||
2008 | -77.71% | ||
2007 | -26.22% | ||
2006 | -46.30% | ||
2005 | +2.20% | ||
2004 | +7.89% | ||
2003 | -66.37% | ||
2002 | -25.66% | ||
2001 | -54.63% | ||
2000 | -3.74% | ||
1999 | -24.35% | ||
1998 | -72.12% | ||
1997 | -32.93% | ||
1996 | -44.09% | ||
1995 | -32.72% | ||
1994 | +990.00% | ||
1993 | +6.19% | ||
1992 | -43.50% |
- Stock Market
- Equities
- 6494 Stock
- Quotes NFK Holdings Co., Ltd.