Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
232 GBX | +1.31% | -1.69% | +13.73% |
04-10 | Marula assays show Nyori potential; Nexxen pays debt | AN |
04-10 | Nexxen International Ltd. Announces Full Repayment of Outstanding $100 Million Long-Term Debt | CI |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 227 p | 226 p | 229 p | 232 p | 232 p |
Volume | 66 350 | 93 590 | 62 877 | 46 256 | 46 256 |
Change | +0.44% | -0.44% | +1.33% | +1.31% | +1.31% |
Opening | 225.00 | 230.00 | 226.00 | 231.00 | 231.6 |
High | 238.50 | 230.00 | 231.50 | 235.00 | 235 |
Low | 223.00 | 223.50 | 226.00 | 228.50 | 228.5 |
Performance
1 day | +1.31% | ||
1 week | -1.69% | ||
Current month | +10.48% | ||
1 month | +10.48% | ||
3 months | +10.90% | ||
6 months | +70.21% | ||
Current year | +13.73% | ||
1 year | +4.60% | ||
3 years | -67.78% | ||
5 years | +58.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | -1.69% | +13.73% | +4.60% | 400M | ||
-0.29% | -0.57% | +23.63% | +41.95% | 27.92B | ||
-3.18% | -1.46% | +7.32% | +0.72% | 18.78B | ||
-7.28% | -6.88% | +2.85% | +0.93% | 13.98B | ||
-3.15% | -1.77% | -6.74% | -15.80% | 11.86B | ||
-1.10% | +2.41% | +7.33% | -12.83% | 11B | ||
-1.31% | -0.10% | +7.80% | -1.11% | 4.54B | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.87B | ||
+0.96% | +1.94% | +36.33% | -7.65% | 3.42B | ||
-3.82% | -4.10% | +11.82% | -16.20% | 3.32B | ||
+0.23% | +3.88% | -8.41% | -12.17% | 3.1B | ||
-0.47% | +0.08% | +10.84% | +28.31% | 2.92B | ||
-3.44% | -1.60% | +38.39% | +12.81% | 2.04B | ||
-1.51% | +9.03% | -9.44% | +49.54% | 1.92B | ||
-0.38% | +0.39% | +6.61% | +22.57% | 1.75B | ||
-2.04% | +0.21% | -33.36% | -39.87% | 1.56B | ||
Average | -1.65% | +2.05% | +6.10% | +4.80% | ||
Weighted average by Cap. | -2.22% | +1.25% | +9.11% | +8.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:02 | 232 | 3,634 | 28,006 |
16:29:50 | 229.5 | 198 | 24,372 |
16:24:21 | 231 | 215 | 24,174 |
16:24:21 | 231 | 6 | 23,959 |
16:19:49 | 230.6 | 862 | 23,953 |
16:18:02 | 230.6 | 477 | 23,091 |
16:01:02 | 229.5 | 82 | 22,614 |
16:01:02 | 229.5 | 13 | 22,532 |
16:01:02 | 229.5 | 687 | 22,519 |
Monthly variations
Annual change
2024 | +13.73% | ||
2023 | -23.19% | ||
2022 | -52.06% | ||
2021 | +41.33% | ||
2020 | +145.00% | ||
2019 | 0.00% | ||
2018 | -65.59% | ||
2017 | +169.57% | ||
2016 | +176.00% | ||
2015 | -54.55% | ||
2014 | -11.29% |
- Stock Market
- Equities
- NEXN Stock
- Quotes Nexxen International Ltd.