NEXUS INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 GBX | -2.86% |
|
-6.21% | -24.44% |
| 04-19 | Nexus Infrastructure eyes expected revenue fall amid order book surge | AN |
| 04-19 | Man Group assets up; 888 revenue above outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.5 p | 72.5 p | 67 p | 70 p | 68 p |
| Volume | 1 002 | 857 | 14 595 | 0 | 4 510 |
| Change | 0.00% | 0.00% | -7.59% | +4.48% | -2.86% |
| Opening | 72.50 | 72.50 | 72.50 | 70.00 | 70 |
| High | 71.89 | 71.89 | 75.00 | 70.00 | 70 |
| Low | 65.00 | 65.00 | 65.00 | 70.00 | 65.75 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.21% | ||
| Current month | -15.53% | ||
| 1 month | -15.53% | ||
| 3 months | -28.42% | ||
| 6 months | -17.58% | ||
| Current year | -24.44% | ||
| 1 year | -60.12% | ||
| 3 years | -63.24% | ||
| 5 years | -50.36% |
Volumes
marketsDaily volume
4 510
Estimated daily volume
4 510
Avg. Volume 20 sessions
32 361
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
2 200 548.00
Avg. Volume 20 sessions USD
2 200 548.00
Record volume 1
1 539 756
Record volume 2
1 406 854
Record volume 3
1 163 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 310 172
Capitalization (USD)
7 897 811
Net sales (GBP)
88 691 000
Net sales (USD)
111 005 656
Number of employees
406
Sales / Employee (GBP)
218 451
Sales / Employee (USD)
273 413
Free-Float
59.96 %
Free-Float capitalization (GBX)
3 783 704
Free-Float capitalization (USD)
4 735 684
Average Daily Capital Traded
34.87%
Highs and lows
1 week
65.00
75.00
1 month
65.0086.00
Current year
65.00102.00
1 year
65.00175.00
3 years
65.00250.00
5 years
65.00250.00
10 years
65.00278.00
Indicators
Moving average 5 days
70.90
Moving average 20 days
72.93
Moving average 50 days
77.61
Moving average 100 days
84.87
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+14.13%
Price spread / (MMA100)
+24.81%
STIM
RSI 9 days
25.64
RSI 14 days
29.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.21% | -24.44% | -60.12% | 7.9M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| +0.08% | -0.27% | +17.93% | +51.37% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +1.37% | -0.61% | +14.32% | +18.21% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.16% | +1.56% | +64.70% | +112.79% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +0.67% | -0.58% | +0.67% | +12.37% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +0.27% | -3.08% | +46.75% | +100.81% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.48% | -0.94% | +13.35% | +14.92% | ||
| Weighted average by Cap. | -0.33% | -0.47% | +13.72% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4090601122a2bb3705.0R7pPl87uMznxYPE5lNfwiiJ1XZebzef0L1rdgaUX0o.vi-NE2xY6bbWoOiSqR1vskH5lDAGPWDvoNcERHzZKT-9XZtMOAqI-Z2Q5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:22 | 70 | 1 | 3,010 |
| 16:23:33 | 70 | 2 | 3,009 |
| 16:21:50 | 70 | 2 | 3,007 |
| 16:18:06 | 70 | 2 | 3,005 |
| 16:17:14 | 70 | 2 | 3,003 |
| 16:15:37 | 70 | 1 | 3,001 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -48.57% | ||
| 2022 | -20.81% | ||
| 2021 | +33.53% | ||
| 2020 | -17.87% | ||
| 2019 | +3.87% | ||
| 2018 | -11.21% | ||
| 2017 | +14.10% |
- Stock Market
- Equities
- NEXS Stock
- Quotes Nexus Infrastructure plc
