|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.36 USD | -2.42% |
|
+0.28% | +16.29% |
| 02:39am | NextEra, Dominion in talks to create $400 billion US utility, FT reports | RE |
| 01:33am | Nextera, Dominion in talks over tie-up to create $400 billion US utility giant, FT reports | RE |
Quotes 5-day view: NextEra Energy
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 94.84 $ | 94.59 $ | 94.85 $ | 95.68 $ | 93.36 $ |
| Volume | 7,233,830 | 6,922,362 | 6,775,662 | 5,438,167 | 11,418,360 |
| Change | +1.87% | -0.26% | +0.27% | +0.88% | -2.42% |
| Opening | 94.00 $ | 94.70 $ | 94.10 $ | 94.78 $ | 94.66 $ |
| High | 95.80 $ | 95.08 $ | 95.40 $ | 95.72 $ | 95.08 $ |
| Low | 94.00 $ | 93.60 $ | 93.32 $ | 94.21 $ | 92.70 $ |
Performance
| 1 day | -2.42% | ||
| 1 week | +0.28% | ||
| Current month | -4.62% | ||
| 1 month | +2.32% | ||
| 3 months | -0.47% | ||
| 6 months | +11.30% | ||
| Current year | +16.29% | ||
| 1 year | +25.23% | ||
| 3 years | +20.40% | ||
| 5 years | +27.68% | ||
| 10 years | +209.24% |
Volumes
marketsDaily volume
11,418,360
Estimated daily volume
11,418,360
Avg. Volume 20 sessions
8,203,255
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
765,855,886.8
Record volume 1
149,870,464
Record volume 2
63,036,000
Record volume 3
55,332,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
194,687,478,332
Net sales (USD)
27,412,000,000
Number of employees
17,400
Sales / Employee (USD)
1,575,402
Free-Float
99.89 %
Free-Float capitalization (USD)
194,451,173,342
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
94.66
Moving average 20 days
94.5
Moving average 50 days
93.05
Moving average 100 days
89.9
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.70%
RSI 9 days
56.04
RSI 14 days
55.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +0.28% | +25.23% | +20.40% | 195B | |
| -3.79% | +0.87% | +145.74% | - | 282B | |
| -1.89% | -1.31% | +23.35% | +62.16% | 149B | |
| -2.40% | -1.46% | +20.52% | +57.59% | 111B | |
| -1.21% | +0.82% | +5.92% | +27.80% | 104B | |
| -2.78% | -12.00% | -6.05% | +232.88% | 96.51B | |
| -1.86% | -2.59% | +4.32% | +25.56% | 94.29B | |
| -2.68% | -3.85% | +23.17% | +38.92% | 68.09B | |
| -1.97% | -0.26% | +12.15% | +12.71% | 54.29B | |
| -3.43% | -2.29% | +33.26% | +106.81% | 49.92B | |
| Average | -2.44% | -1.62% | +28.76% | +64.98% | 120.36B | |
| Weighted average by Cap. | -2.59% | -1.23% | +46.60% | +60.82% |
Historical Quotes: NextEra Energy
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1e2a6cc321c9a32f8bc5f3275e0b2b22.34pqhezYe4EFBG3Jloi39xnGFgF4CDs8tfkC8TLNRZI.gMFfyNqxGNNyUjikr-GaxCuydEMOSUIL4rI6s1r7Csu6zyOyiIkIwG5JCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 93.36 | 1,864,726 | 7,349,273 |
| 21:00:00 | 93.36 | 200 | 5,484,547 |
| 21:00:00 | 93.36 | 200 | 5,484,347 |
| 21:00:00 | 93.36 | 1,942 | 5,484,147 |
| 21:00:00 | 93.36 | 300 | 5,482,205 |
| 21:00:00 | 93.36 | 100 | 5,481,905 |
| 21:00:00 | 93.36 | 200 | 5,481,805 |
| 21:00:00 | 93.37 | 100 | 5,481,605 |
| 21:00:00 | 93.36 | 200 | 5,481,505 |
| 20:59:59 | 93.37 | 300 | 5,481,305 |
Course Extremes
| 1 week | 92.7 |  | 95.8 |
| 1 month | 89.9 | | 98.75 |
| Current year | 78.36 | | 98.75 |
| 1 year | 63.88 | | 98.75 |
| 3 years | 47.14 | | 98.75 |
| 5 years | 47.14 | | 98.75 |
| 10 years | 27.62 | | 98.75 |
Monthly variations
Annual variations
| 2026 | +16.29% | ||
| 2025 | +11.98% | ||
| 2024 | +18.03% | ||
| 2023 | -27.34% | ||
| 2022 | -10.45% | ||
| 2021 | +21.01% | ||
| 2020 | +27.44% | ||
| 2019 | +39.32% | ||
| 2018 | +11.29% | ||
| 2017 | +30.75% | ||
| 2016 | +14.99% | ||
| 2015 | -2.26% | ||
| 2014 | +24.14% | ||
| 2013 | +23.75% | ||
| 2012 | +13.65% | ||
| 2011 | +17.10% | ||
| 2010 | -1.57% | ||
| 2009 | +4.95% | ||
| 2008 | -25.75% | ||
| 2007 | +24.55% | ||
| 2006 | +30.94% | ||
| 2005 | +11.20% | ||
| 2004 | +14.26% | ||
| 2003 | +8.80% | ||
| 2002 | +6.61% | ||
| 2001 | -21.39% | ||
| 2000 | +67.59% | ||
| 1999 | -30.53% | ||
| 1998 | +4.12% | ||
| 1997 | +28.67% | ||
| 1996 | -0.81% | ||
| 1995 | +32.03% | ||
| 1994 | -10.22% | ||
| 1993 | +7.93% | ||
| 1992 | -2.03% | ||
| 1991 | +27.59% | ||
| 1990 | -20.27% | ||
| 1989 | +16.87% | ||
| 1988 | +8.73% | ||
| 1987 | -9.49% | ||
| 1986 | +11.95% | ||
| 1985 | +26.26% | ||
| 1984 | +11.18% | ||
| 1983 | +11.03% | ||
| 1982 | +23.40% | ||
| 1981 | +12.44% | ||
| 1980 | +4.50% | ||
| 1979 | -4.31% | ||
| 1978 | -2.79% | ||
| 1977 | -2.71% | ||
| 1976 | +2.79% | ||
| 1975 | +73.39% | ||
| 1974 | -37.06% | ||
| 1973 | -37.46% | ||
| 1972 | +8.43% | ||
| 1971 | +0.35% | ||
| 1970 | +6.63% | ||
| 1969 | +0.74% | ||
| 1968 | -10.91% |
- Stock Market
- Equities
- NEE Stock
- Quotes NextEra Energy
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition