Stock QXT NEXTEQ PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexteq plc

Equities

QXT

GB00B99PCP71

Financial Technology (Fintech)

Market Closed - London S.E.
Other stock markets
 16:35:22 03/05/2024 BST 		5-day change 1st Jan Change
150.5 GBX 0.00% Intraday chart for Nexteq plc 0.00% +51.26%
04-30 Nexteq plc commences an Equity Buyback Plan for 6,653,906 shares, representing 10% of its issued share capital, under the authorization approved on April 16, 2024. CI
04-25 Norcros sells Johnson Tiles UK; Trifast trading well AN

Quotes 5-day view

Delayed Quote London S.E.
Nexteq plc(QXT) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 150.5 p 150.5 p 150.5 p 150.5 p
Volume 4 058 112 636 21 180 6 939
Change 0.00% 0.00% 0.00% 0.00%
Opening 150.50 150.50 150.50 150.50
High 150.70 150.65 151.00 151.00
Low 150.00 150.00 150.00 150.00

Performance

1 month-2.27%
3 months+27.00%
6 months+36.20%
Current year+51.26%
1 year-13.51%
3 years+5.99%
5 years-42.34%
10 years+2.73%

Volumes

markets
Daily volume
6 938
Estimated daily volume
6 938
Avg. Volume 20 sessions
35 089
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
5 280 894.50
Avg. Volume 20 sessions USD
5 280 894.50
Record volume 1
35 481 300
Record volume 2
9 392 312
Record volume 3
8 332 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
125 676 341
Capitalization (USD)
125 676 341
Net sales (USD)
114 349 000
Number of employees
219
Sales / Employee (USD)
522 142
Free-Float
56.46 %
Free-Float capitalization (GBX)
70 955 528
Free-Float capitalization (USD)
70 955 528
Average Daily Capital Traded
4.2%

Highs and lows

1 week
150.00
Extreme 150
151.00
1 month
147.00
Extreme 147
155.00
Current year
102.00
Extreme 102
160.00
1 year
92.00
Extreme 92
178.00
3 years
92.00
Extreme 92
204.00
5 years
55.00
Extreme 55
317.30
10 years
4.10
Extreme 4.1015
500.00

Indicators

Moving average 5 days
150.50
Moving average 20 days
151.50
Moving average 50 days
150.42
Moving average 100 days
133.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-11.03%
RSI 9 days
43.39
RSI 14 days
48.35

Sector Comparison - Business to Business

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTEQ PLC Stock Nexteq plc
0.00%0.00%+51.26%-13.51% 126M
ALLFUNDS GROUP PLC Stock Allfunds Group plc
-0.17%-2.82%-8.72%+3.26% 3.91B
HYPOPORT SE Stock Hypoport SE
+2.94%+3.93%+46.49%+90.02% 1.87B
CAB PAYMENTS HOLDINGS LIMITED Stock CAB Payments Holdings Limited
+7.20%+2.79%+69.08% - 447M
NETWORK PEOPLE SERVICES TECHNOLOGIES LIMITED Stock Network People Services Technologies Limited
-0.39%+4.37%+97.75%+641.80% 375M
WINDWARD LTD. Stock Windward Ltd.
0.00%0.00%+20.36%+133.72% 112M
WEBCASH CORPORATION Stock WebCash Corporation
+1.98%+3.22%-0.96%-33.69% 87.69M
Average+1.65%+1.64%+39.32%+136.93%
Weighted average by Cap.+1.16%-0.08%+18.60%+66.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4b8c68e43.SbT3HqimIg52KcwaDip5BtbOCiwAM2a6iDTwLRMFAgs.CtuTSYXucUhFWZxbVx4cQeCFVUY1fjPNu2OvHUtvNlsz-cBNmetaSU5nnQ
DatePriceVolumeDaily volume
15:39:04 150.6 2,984 4,347
11:00:13 150 1 1,363
10:43:43 150.6 669 1,362

Chart Nexteq plc

Chart Nexteq plc
More charts

Monthly variations

Annual change

2024+51.26%
2023-38.58%
2022-8.99%
2021+26.24%
2020-37.89%
2019-38.65%
2018-8.07%
2017+15.83%
2016+112.54%
2015+21.11%
2014+9.31%
2013+152.04%
  1. Stock Market
  2. Equities
  3. QXT Stock
  4. Quotes Nexteq plc