Stock NESF NEXTENERGY SOLAR FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NextEnergy Solar Fund Limited

Equities

NESF

GG00BJ0JVY01

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:19 02/05/2024 BST 		5-day change 1st Jan Change
75.9 GBX -0.39% Intraday chart for NextEnergy Solar Fund Limited +1.61% -17.86%
04-16 NextEnergy Solar leverage levels in line with company policy AN
04-16 NextEnergy Solar Fund to Refinance GBP135 Million Facility MT

Quotes 5-day view

Delayed Quote London S.E.
NextEnergy Solar Fund Limited(NESF) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 75 p 75.7 p 76.2 p 75.9 p 75.9 p
Volume 3 871 312 3 477 570 560 610 1 012 873 1 005 441
Change +0.27% +0.93% +0.66% -0.39% -0.39%
Opening 75.10 75.30 75.00 76.20 76.5
High 75.70 76.99 76.20 76.60 76.56
Low 73.70 74.69 75.00 75.25 75.25

Performance

1 day-0.85%
1 week+1.61%
Current month+6.15%
1 month+6.01%
3 months-12.05%
6 months-3.19%
Current year-17.86%
1 year-29.85%
3 years-22.63%
5 years-35.68%
10 years-24.85%

Volumes

markets
Daily volume
1 005 441
Estimated daily volume
1 005 441
Avg. Volume 20 sessions
1 940 334
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
147 271 350.60
Avg. Volume 20 sessions USD
147 271 350.60
Record volume 1
63 014 800
Record volume 2
37 631 300
Record volume 3
30 892 420
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
448 471 416
Capitalization (USD)
562 244 130
Net sales (GBP)
66 025 000
Net sales (USD)
82 774 882
Free-Float
99.62 %
Free-Float capitalization (GBX)
446 746 325
Free-Float capitalization (USD)
560 081 400
Average Daily Capital Traded
32.84%

Highs and lows

1 week
73.70
Extreme 73.7
76.99
1 month
70.30
Extreme 70.3
76.99
Current year
70.30
Extreme 70.3
94.40
1 year
70.30
Extreme 70.3
109.20
3 years
70.30
Extreme 70.3
123.00
5 years
70.30
Extreme 70.3
126.50
10 years
70.30
Extreme 70.3
126.50

Indicators

Moving average 5 days
75.54
Moving average 20 days
72.84
Moving average 50 days
73.44
Moving average 100 days
79.68
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
67.77
RSI 14 days
62.29

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTENERGY SOLAR FUND LIMITED Stock NextEnergy Solar Fund Limited
-0.39%+1.61%-17.86%-29.85% 562M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.49%-0.44%+2.55%+13.86% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.09%+11.38%+11.15%+98.30% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-0.68%-4.36%+5.70% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.79%+1.85%+7.08%+5.90% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.50%-1.66%+14.70%+9.52% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-3.12%+11.26%+3.45% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.56%-2.91%-3.35% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.58%+2.59%-18.69% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.60%+1.21%-1.18%+0.09% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.09%+0.45%+5.65%+15.18% 2.46B
Average+0.34%+0.07%+1.13%+7.16%
Weighted average by Cap.+0.46%+0.12%+3.31%+15.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e65.4i2d3YYIpSFHH08H2zFpG-J6Iv08HLpSi_wTwXsLM-4.ikfErat-7kkkTwQzgm4HWJgCR5VMRpc9_YVHqw9-X6SoTNiU30rgSjFHPA
DatePriceVolumeDaily volume
16:26:06 75.8 568 904,734
16:26:06 75.8 275 904,166
16:25:05 75.9 36 903,891
16:22:44 75.81 1,371 903,855
16:22:38 75.81 3,282 902,484
16:22:16 75.8 13,189 899,202
16:22:13 75.94 3,382 886,013
16:19:39 75.84 125 882,631
16:18:21 75.8 233 882,506

Chart NextEnergy Solar Fund Limited

Chart NextEnergy Solar Fund Limited
More charts

Monthly variations

Annual change

2024-17.86%
2023-16.91%
2022+9.45%
2021-4.69%
2020-14.03%
2019+7.83%
2018+1.77%
2017+4.87%
2016+3.11%
2015+0.72%
2014+2.72%
  1. Stock Market
  2. Equities
  3. NESF Stock
  4. Quotes NextEnergy Solar Fund Limited