Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 USD | +13.22% | -4.86% | +20.18% |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 1.35 $ | 1.17 $ | 1.21 $ | 1.37 $ |
Volume | 56 503 | 463 862 | 367 882 | 214 383 |
Change | +4.65% | -13.33% | +3.42% | +13.22% |
Opening | 1.30 | 1.34 | 1.27 | 1.20 |
High | 1.45 | 1.42 | 1.28 | 1.43 |
Low | 1.29 | 1.17 | 1.14 | 1.20 |
Performance
1 day | +13.22% | ||
1 week | -4.86% | ||
Current month | +13.22% | ||
1 month | -40.69% | ||
3 months | +5.38% | ||
6 months | +28.04% | ||
Current year | +20.18% | ||
1 year | -12.18% | ||
3 years | -84.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.22% | -4.86% | +20.18% | -12.18% | 38.32M | ||
+2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
+1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
+2.77% | +3.06% | +4.77% | -0.11% | 22.25B | ||
+1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
+0.11% | -1.82% | -8.52% | -29.44% | 18.2B | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
+1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
+3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
+3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
-4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
+1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
+0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
-0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
+5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
+5.22% | +5.66% | +1.45% | +32.01% | 6.93B | ||
Average | +2.18% | +2.80% | +15.07% | +12.93% | ||
Weighted average by Cap. | +0.29% | +1.56% | +4.32% | +9.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.37 | 2,420 | 203,782 |
20:59:53 | 1.39 | 100 | 201,362 |
20:59:53 | 1.39 | 100 | 201,262 |
20:59:53 | 1.364 | 186 | 201,162 |
20:59:53 | 1.364 | 314 | 200,976 |
20:59:46 | 1.39 | 100 | 200,662 |
20:59:46 | 1.38 | 121 | 200,562 |
20:59:46 | 1.4 | 100 | 200,441 |
20:59:46 | 1.4 | 300 | 200,341 |
20:59:46 | 1.38 | 100 | 200,041 |
Monthly variations
Annual change
2024 | +20.18% | ||
2023 | -19.15% | ||
2022 | -76.50% | ||
2021 | -44.95% | ||
2020 | -80.65% | ||
2019 | +183.07% |
- Stock Market
- Equities
- NXTC Stock
- Quotes NextCure, Inc.