NEXTCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791.3 ILa | -0.98% |
|
-0.47% | +13.63% |
| 03-19 | Nextcom Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nextcom Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 795 ILa | 794.6 ILa | 799.1 ILa | 791.3 ILa |
| Volume | 17 419 | 8 978 | 16 524 | 1 534 |
| Change | -0.23% | -0.05% | +0.57% | -0.98% |
| Opening | 800.00 | 797.50 | 794.60 | 810.00 |
| High | 809.00 | 809.00 | 802.00 | 810.00 |
| Low | 790.00 | 785.10 | 783.40 | 787.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.47% | ||
| Current month | -1.71% | ||
| 1 month | +1.42% | ||
| 3 months | +4.43% | ||
| 6 months | +26.89% | ||
| Current year | +13.63% | ||
| 1 year | +39.68% | ||
| 3 years | -28.45% | ||
| 5 years | +42.83% | ||
| 10 years | +162.89% |
Volumes
marketsDaily volume
1 534
Estimated daily volume
1 534
Avg. Volume 20 sessions
6 397
Daily volume ratio
0.24
Avg. Volume 20 sessions ILa
5 061 946.10
Avg. Volume 20 sessions USD
13 662.19
Record volume 1
2 312 714
Record volume 2
1 164 052
Record volume 3
961 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
112 643 120
Capitalization (USD)
30 407 109
Net sales (ILS)
472 079 000
Net sales (USD)
127 433 949
Number of employees
326
Sales / Employee (ILS)
1 448 095
Sales / Employee (USD)
390 902
Free-Float
38.8 %
Free-Float capitalization (ILa)
43 722 468
Free-Float capitalization (USD)
11 802 530
Average Daily Capital Traded
4.49%
Highs and lows
1 week
783.40
810.00
1 month
783.30833.70
Current year
700.50886.40
1 year
457.90886.40
3 years
447.301 478.00
5 years
340.101 478.00
10 years
203.501 478.00
Indicators
Moving average 5 days
795.00
Moving average 20 days
790.78
Moving average 50 days
795.53
Moving average 100 days
769.24
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
55.76
RSI 14 days
54.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.47% | +13.63% | +39.68% | 30.41M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.26B | ||
| Average | +0.41% | +0.28% | +20.49% | +27.67% | ||
| Weighted average by Cap. | +0.50% | +1.19% | +15.72% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2347aaf3dff78d5abda.cjwaVU4PiwjGiEzo4oZZfa2STtdLSZhZSyflYAfqphs.MU91HS1Q_0qouhaSuLAQT9nxNpoMDs8dLX2cP1O87UoBeCwveF7hfI35BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 796.4 | 432 | 1,966 |
| 15:24:12 | 796.4 | 432 | 1,534 |
| 14:11:00 | 787 | 182 | 1,102 |
| 14:10:39 | 787 | 111 | 920 |
| 11:25:51 | 790 | 500 | 809 |
| 11:25:51 | 790.1 | 308 | 309 |
Monthly variations
Annual change
| 2024 | +13.63% | ||
| 2023 | +52.75% | ||
| 2022 | -61.43% | ||
| 2021 | -5.67% | ||
| 2020 | +148.46% | ||
| 2019 | -3.30% | ||
| 2018 | +37.42% | ||
| 2017 | +40.19% | ||
| 2016 | +1.65% | ||
| 2015 | -18.54% | ||
| 2014 | +50.85% | ||
| 2013 | +82.10% | ||
| 2012 | +27.68% | ||
| 2011 | -56.39% | ||
| 2010 | +15.83% | ||
| 2009 | +86.74% | ||
| 2008 | -54.89% | ||
| 2007 | -37.43% | ||
| 2006 | -1.05% |
- Stock Market
- Equities
- NXTM Stock
- Quotes Nextcom Ltd.
