Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.14 EUR | 0.00% | -6.55% | -2.48% |
04-24 | Next Re closes first quarter in profit; Ebitda also improves | AN |
04-23 | Next Re, okay from shareholders to buyback plan and capital increase | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.14 € | 3.14 € | 3.14 € | 3.14 € |
Volume | 2 030 | 313 | 0 | 0 |
Change | -0.63% | 0.00% | 0.00% | 0.00% |
Opening | 3.16 | 3.14 | 3.14 | 3.14 |
High | 3.16 | 3.14 | 3.14 | 3.14 |
Low | 3.14 | 3.14 | 3.14 | 3.14 |
Performance
1 week | -6.55% | ||
3 months | -2.48% | ||
6 months | -3.09% | ||
Current year | -2.48% | ||
1 year | -6.55% | ||
3 years | -9.25% | ||
5 years | -25.24% | ||
10 years | -88.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.55% | -2.48% | -6.55% | 73.7M | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+0.39% | -0.07% | -3.25% | +4.84% | 13.07B | ||
+0.36% | +1.51% | +16.47% | +65.41% | 11.53B | ||
0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
+0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+0.43% | +2.32% | +5.37% | +35.46% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
+0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | -0.11% | +1.59% | -5.10% | +7.24% | ||
Weighted average by Cap. | -0.27% | +1.75% | -4.84% | +2.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.48% | ||
2023 | -6.67% | ||
2022 | -4.17% | ||
2021 | +51.90% | ||
2020 | -33.24% | ||
2019 | -16.71% | ||
2018 | -34.53% | ||
2017 | -13.20% | ||
2016 | -54.87% | ||
2015 | -30.75% | ||
2014 | +11.11% | ||
2013 | -27.82% | ||
2012 | -8.49% | ||
2011 | -6.84% | ||
2010 | +1.74% | ||
2009 | -32.35% | ||
2008 | +41.67% | ||
2007 | +39.53% | ||
2006 | -5.29% | ||
2005 | -18.20% | ||
2004 | -10.48% | ||
2003 | +210.00% | ||
2002 | -46.67% | ||
2001 | -25.74% | ||
2000 | -17.21% | ||
1999 | +18.11% | ||
1998 | -24.64% |
- Stock Market
- Equities
- NR Stock
- Quotes Next Re SIIQ S.p.A.