NEXT ENTERTAINMENT WORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,325 KRW | +1.06% |
|
+5.22% | -27.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3160 ₩ | 3220 ₩ | 3205 ₩ | 3290 ₩ | 3325 ₩ |
| Volume | 34 430 | 110 386 | 66 046 | 70 104 | 49 965 |
| Change | +1.61% | +1.90% | -0.47% | +2.65% | +1.06% |
| Opening | 3,110.00 | 3,160.00 | 3,210.00 | 3,200.00 | 3,260.00 |
| High | 3,160.00 | 3,270.00 | 3,330.00 | 3,345.00 | 3,345.00 |
| Low | 3,075.00 | 3,160.00 | 3,205.00 | 3,200.00 | 3,245.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +5.22% | ||
| Current month | +3.74% | ||
| 1 month | +2.47% | ||
| 3 months | -19.10% | ||
| 6 months | -28.80% | ||
| Current year | -27.48% | ||
| 1 year | -48.85% | ||
| 3 years | -69.35% | ||
| 5 years | -42.97% |
Volumes
marketsDaily volume
49 965
Avg. Volume 20 sessions
62 727
Avg. Volume 20 sessions KRW
208 567 275.00
Avg. Volume 20 sessions USD
153 088.38
Record volume 1
9 697 795
Record volume 2
9 159 471
Record volume 3
8 378 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
93 312 985 014
Capitalization (USD)
68 491 731
Net sales (KRW)
129 147 737 180
Net sales (USD)
94 794 439
Number of employees
42
Sales / Employee (KRW)
3 074 946 123
Sales / Employee (USD)
2 257 010
Free-Float
57.03 %
Free-Float capitalization (KRW)
53 214 090 620
Free-Float capitalization (USD)
39 059 143
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 160.00
3 345.00
1 month
3 010.003 400.00
Current year
3 010.005 000.00
1 year
3 010.008 200.00
3 years
3 010.0020 300.00
5 years
1 760.0020 300.00
10 years
1 760.0020 300.00
Indicators
Moving average 5 days
3 240.00
Moving average 20 days
3 154.75
Moving average 50 days
3 461.70
Moving average 100 days
3 908.85
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
62.91
RSI 14 days
53.61
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +5.22% | -27.48% | -48.85% | 68.49M | ||
| +0.04% | 0.00% | +11.67% | +3.80% | 8B | ||
| -0.89% | +1.74% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +0.73% | -1.14% | +1.55% | -8.57% | 4.42B | ||
| +0.54% | +0.54% | +9.47% | -4.64% | 4.22B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -1.16% | -2.78% | -26.32% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +7.57% | 2.95B | ||
| -0.12% | +6.25% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +4.26% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +7.69% | +2.08% | +7.69% | 1.85B | ||
| -3.09% | +0.80% | +56.23% | +69.00% | 1.1B | ||
| +0.88% | -3.74% | +15.33% | +29.43% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.14% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | -0.60% | +3.23% | +7.87% | -6.51% | ||
| Weighted average by Cap. | -0.70% | +2.35% | +8.31% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.48% | ||
| 2023 | -43.74% | ||
| 2022 | -43.21% | ||
| 2021 | +90.82% | ||
| 2020 | +89.42% | ||
| 2019 | -9.46% | ||
| 2018 | -52.08% | ||
| 2017 | -17.94% | ||
| 2016 | +6.19% | ||
| 2015 | +16.34% | ||
| 2014 | -0.55% |
- Stock Market
- Equities
- A160550 Stock
- Quotes Next Entertainment World Co., Ltd.
